25619 聯想摩通五八購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.046 | 9.790 | 9,460,000 | 55.162 | 1,260,000 | 0.049 | 7,500,000 | 0.049 |
| 31/12/2024 | 0.055 | 10.080 | 920,000 | 55.695 | 920,000 | 0.055 | ||
| 30/12/2024 | 0.057 | 10.200 | 5,560,000 | 55.129 | 1,680,000 | 0.058 | 3,840,000 | 0.058 |
| 27/12/2024 | 0.067 | 10.560 | 40,600,000 | 54.756 | 20,960,000 | 0.066 | 19,260,000 | 0.066 |
| 24/12/2024 | 0.046 | 9.670 | 320,000 | 55.225 | 140,000 | 0.046 | 180,000 | 0.046 |
| 23/12/2024 | 0.042 | 9.490 | 80,000 | 55.116 | 80,000 | 0.041 | ||
| 20/12/2024 | 0.043 | 9.470 | 40,000 | 55.400 | 40,000 | 0.043 | ||
| 19/12/2024 | 0.041 | 9.360 | 560,000 | 55.456 | 320,000 | 0.040 | 200,000 | 0.042 |
| 18/12/2024 | 0.042 | 9.420 | 1,440,000 | 55.203 | 1,140,000 | 0.042 | 300,000 | 0.043 |
| 17/12/2024 | 0.038 | 9.140 | 800,000 | 55.937 | 800,000 | 0.039 | ||
| 16/12/2024 | 0.039 | 9.200 | 540,000 | 55.706 | 300,000 | 0.042 | 40,000 | 0.042 |
| 13/12/2024 | 0.039 | 9.140 | 1,360,000 | 55.938 | 840,000 | 0.038 | 300,000 | 0.041 |
| 12/12/2024 | 0.046 | 9.490 | 1,160,000 | 55.536 | 760,000 | 0.048 | 400,000 | 0.047 |
| 11/12/2024 | 0.043 | 9.350 | 1,240,000 | 55.482 | 640,000 | 0.044 | 600,000 | 0.045 |
| 10/12/2024 | 0.048 | 9.520 | 2,860,000 | 55.855 | 1,600,000 | 0.049 | 300,000 | 0.049 |
| 09/12/2024 | 0.046 | 9.440 | 2,440,000 | 55.678 | 1,700,000 | 0.042 | 740,000 | 0.043 |
| 06/12/2024 | 0.042 | 9.260 | 960,000 | 55.335 | 60,000 | 0.042 | 900,000 | 0.042 |
| 05/12/2024 | 0.041 | 9.180 | 920,000 | 55.548 | 920,000 | 0.042 | ||
| 04/12/2024 | 0.045 | 9.340 | 1,240,000 | 55.651 | 280,000 | 0.045 | 960,000 | 0.046 |
| 03/12/2024 | 0.048 | 9.480 | 900,000 | 55.414 | 520,000 | 0.049 | 280,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
