日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.070 | 10.600 | 62,180,000 | ||||||
27/09/2024 | 0.076 | 10.920 | 50,440,000 | 46,080,000 | 65.829 | 860,000 | 0.074 | 46,120,000 | 0.074 |
26/09/2024 | 0.059 | 10.320 | 2,000,000 | 820,000 | 1.171 | 2,000,000 | 0.054 | ||
25/09/2024 | 0.048 | 9.860 | 2,000,000 | 2,820,000 | 4.029 | 2,000,000 | 0.053 | ||
24/09/2024 | 0.048 | 9.930 | 0 | 820,000 | 1.171 | ||||
23/09/2024 | 0.043 | 9.630 | 0 | 820,000 | 1.171 | ||||
20/09/2024 | 0.039 | 9.390 | 140,000 | 820,000 | 1.171 | 60,000 | 0.040 | 80,000 | 0.040 |
19/09/2024 | 0.038 | 9.380 | 400,000 | 800,000 | 1.143 | 400,000 | 0.037 | ||
17/09/2024 | 0.041 | 9.440 | 400,000 | 1,200,000 | 1.714 | 400,000 | 0.041 | ||
16/09/2024 | 0.039 | 9.400 | 0 | 800,000 | 1.143 | ||||
13/09/2024 | 0.036 | 9.230 | 0 | 800,000 | 1.143 | ||||
12/09/2024 | 0.034 | 9.090 | 0 | 800,000 | 1.143 | ||||
11/09/2024 | 0.033 | 9.000 | 0 | 800,000 | 1.143 | ||||
10/09/2024 | 0.033 | 8.980 | 0 | 800,000 | 1.143 | ||||
09/09/2024 | 0.036 | 9.140 | 0 | 800,000 | 1.143 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 9.310 | 0 | 800,000 | 1.143 | ||||
04/09/2024 | 0.041 | 9.350 | 300,000 | 800,000 | 1.143 | 100,000 | 0.041 | 200,000 | 0.040 |
03/09/2024 | 0.044 | 9.440 | 0 | 700,000 | 1.000 | ||||
02/09/2024 | 0.044 | 9.430 | 0 | 700,000 | 1.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF