25625 建行法興五七購Ａ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.250 | 6.650 | 974,000 | 33.798 | 437,000 | 0.249 | 537,000 | 0.250 |
| 11/03/2025 | 0.260 | 6.650 | 0 | 34.370 | ||||
| 10/03/2025 | 0.275 | 6.690 | 0 | 34.312 | ||||
| 07/03/2025 | 0.300 | 6.760 | 0 | 33.868 | ||||
| 06/03/2025 | 0.325 | 6.830 | 300,000 | 33.615 | 150,000 | 0.325 | 150,000 | 0.335 |
| 05/03/2025 | 0.310 | 6.780 | 368,000 | 33.764 | 214,000 | 0.295 | 154,000 | 0.290 |
| 04/03/2025 | 0.260 | 6.630 | 0 | 33.842 | ||||
| 03/03/2025 | 0.255 | 6.610 | 492,000 | 33.829 | 246,000 | 0.255 | 246,000 | 0.258 |
| 28/02/2025 | 0.260 | 6.590 | 568,000 | 34.265 | 284,000 | 0.270 | 284,000 | 0.270 |
| 27/02/2025 | 0.295 | 6.700 | 832,000 | 33.904 | 416,000 | 0.293 | 416,000 | 0.287 |
| 26/02/2025 | 0.300 | 6.720 | 480,000 | 33.619 | 220,000 | 0.296 | 260,000 | 0.297 |
| 25/02/2025 | 0.275 | 6.620 | 1,018,000 | 34.238 | 509,000 | 0.275 | 509,000 | 0.273 |
| 24/02/2025 | 0.320 | 6.720 | 20,000 | 34.717 | 20,000 | 0.330 | ||
| 21/02/2025 | 0.315 | 6.730 | 0 | 33.756 | ||||
| 20/02/2025 | 0.315 | 6.720 | 260,000 | 33.875 | 130,000 | 0.313 | 130,000 | 0.307 |
| 19/02/2025 | 0.320 | 6.730 | 880,000 | 33.830 | 440,000 | 0.309 | 440,000 | 0.309 |
| 18/02/2025 | 0.325 | 6.740 | 1,990,000 | 33.832 | 1,070,000 | 0.329 | 920,000 | 0.330 |
| 17/02/2025 | 0.300 | 6.680 | 20,000 | 33.533 | 20,000 | 0.300 | ||
| 14/02/2025 | 0.270 | 6.620 | 10,000 | 32.590 | 10,000 | 0.270 | ||
| 13/02/2025 | 0.255 | 6.530 | 100,000 | 33.498 | 100,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
