25625 建行法興五七購Ａ (認購證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.131 | 5.910 | 0 | 661,000 | 0.944 | ||||
| 09/01/2025 | 0.141 | 5.950 | 480,000 | 661,000 | 0.944 | 240,000 | 0.147 | 240,000 | 0.146 |
| 08/01/2025 | 0.155 | 6.030 | 510,000 | 661,000 | 0.944 | 240,000 | 0.162 | 270,000 | 0.162 |
| 07/01/2025 | 0.154 | 6.020 | 650,000 | 631,000 | 0.901 | 300,000 | 0.153 | 350,000 | 0.153 |
| 06/01/2025 | 0.160 | 6.030 | 0 | 581,000 | 0.830 | ||||
| 03/01/2025 | 0.160 | 6.030 | 100,000 | 581,000 | 0.830 | 100,000 | 0.160 | ||
| 02/01/2025 | 0.168 | 6.040 | 120,000 | 481,000 | 0.687 | 60,000 | 0.180 | 60,000 | 0.184 |
| 31/12/2024 | 0.239 | 6.267 | 2,000 | 481,000 | 0.687 | 2,000 | 0.236 | ||
| 30/12/2024 | 0.237 | 6.227 | 0 | 483,000 | 0.690 | ||||
| 27/12/2024 | 0.237 | 6.257 | 34,000 | 483,000 | 0.690 | 34,000 | 0.232 | ||
| 24/12/2024 | 0.243 | 6.277 | 123,000 | 517,000 | 0.739 | 123,000 | 0.234 | ||
| 23/12/2024 | 0.215 | 6.187 | 937,000 | 640,000 | 0.914 | 519,000 | 0.212 | 400,000 | 0.215 |
| 20/12/2024 | 0.185 | 6.007 | 120,000 | 759,000 | 1.084 | 120,000 | 0.186 | ||
| 19/12/2024 | 0.190 | 6.047 | 200,000 | 639,000 | 0.913 | 100,000 | 0.184 | 100,000 | 0.185 |
| 18/12/2024 | 0.204 | 6.067 | 10,000 | 639,000 | 0.913 | 10,000 | 0.204 | ||
| 17/12/2024 | 0.200 | 6.047 | 20,000 | 629,000 | 0.899 | 20,000 | 0.192 | ||
| 16/12/2024 | 0.202 | 6.067 | 0 | 649,000 | 0.927 | ||||
| 13/12/2024 | 0.196 | 6.027 | 106,000 | 649,000 | 0.927 | 56,000 | 0.201 | ||
| 12/12/2024 | 0.217 | 6.097 | 79,000 | 705,000 | 1.007 | 45,000 | 0.214 | 34,000 | 0.215 |
| 11/12/2024 | 0.206 | 6.017 | 472,000 | 716,000 | 1.023 | 18,000 | 0.204 | 434,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
