25666 國電瑞銀五十購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.037 | 2.880 | 0 | 66.864 | ||||
| 09/01/2025 | 0.039 | 2.930 | 0 | 66.395 | ||||
| 08/01/2025 | 0.040 | 2.930 | 0 | 66.897 | ||||
| 07/01/2025 | 0.040 | 2.950 | 50,000 | 66.095 | 50,000 | 0.040 | ||
| 06/01/2025 | 0.043 | 2.990 | 100,000 | 66.494 | 100,000 | 0.042 | ||
| 03/01/2025 | 0.044 | 2.980 | 0 | 67.043 | ||||
| 02/01/2025 | 0.044 | 3.010 | 360,000 | 65.952 | 360,000 | 0.044 | ||
| 31/12/2024 | 0.053 | 3.170 | 0 | 65.527 | ||||
| 30/12/2024 | 0.050 | 3.100 | 80,000 | 66.060 | 80,000 | 0.049 | ||
| 27/12/2024 | 0.048 | 3.050 | 0 | 66.212 | ||||
| 24/12/2024 | 0.048 | 3.060 | 0 | 65.540 | ||||
| 23/12/2024 | 0.048 | 3.050 | 0 | 65.743 | ||||
| 20/12/2024 | 0.047 | 3.020 | 45,000 | 65.802 | 45,000 | 0.046 | ||
| 19/12/2024 | 0.050 | 3.070 | 0 | 65.732 | ||||
| 18/12/2024 | 0.053 | 3.120 | 95,000 | 65.608 | 95,000 | 0.054 | ||
| 17/12/2024 | 0.051 | 3.060 | 0 | 66.323 | ||||
| 16/12/2024 | 0.054 | 3.110 | 0 | 66.182 | ||||
| 13/12/2024 | 0.054 | 3.110 | 0 | 65.842 | ||||
| 12/12/2024 | 0.057 | 3.120 | 0 | 66.940 | ||||
| 11/12/2024 | 0.057 | 3.140 | 0 | 66.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
