25669 中移法巴五甲購Ａ (認購證)
按盤價 
0.132 -0.008 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.140 | 75.250 | 0 | 23.750 | ||||
| 08/01/2025 | 0.145 | 75.300 | 0 | 23.939 | ||||
| 07/01/2025 | 0.142 | 75.600 | 20,000 | 23.355 | 20,000 | 0.139 | ||
| 06/01/2025 | 0.140 | 75.900 | 0 | 22.868 | ||||
| 03/01/2025 | 0.138 | 75.850 | 0 | 22.672 | ||||
| 02/01/2025 | 0.137 | 75.600 | 0 | 22.837 | ||||
| 31/12/2024 | 0.149 | 76.600 | 1,000,000 | 22.335 | 500,000 | 0.149 | 500,000 | 0.147 |
| 30/12/2024 | 0.145 | 76.150 | 0 | 22.558 | ||||
| 27/12/2024 | 0.143 | 76.000 | 0 | 22.469 | ||||
| 24/12/2024 | 0.146 | 76.050 | 20,000 | 22.450 | 20,000 | 0.143 | ||
| 23/12/2024 | 0.142 | 75.750 | 400,000 | 22.506 | 200,000 | 0.139 | 200,000 | 0.143 |
| 20/12/2024 | 0.139 | 75.350 | 300,000 | 22.632 | 300,000 | 0.140 | ||
| 19/12/2024 | 0.150 | 75.500 | 250,000 | 23.040 | 50,000 | 0.150 | 200,000 | 0.144 |
| 18/12/2024 | 0.144 | 75.650 | 5,000 | 22.507 | 5,000 | 0.144 | ||
| 17/12/2024 | 0.142 | 75.100 | 300,000 | 22.898 | 300,000 | 0.144 | ||
| 16/12/2024 | 0.136 | 74.850 | 50,000 | 22.778 | 50,000 | 0.140 | ||
| 13/12/2024 | 0.122 | 74.050 | 50,000 | 22.657 | 50,000 | 0.121 | ||
| 12/12/2024 | 0.130 | 74.550 | 0 | 22.574 | ||||
| 11/12/2024 | 0.130 | 74.100 | 50,000 | 22.998 | 50,000 | 0.130 | ||
| 10/12/2024 | 0.125 | 73.800 | 0 | 22.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
