25671 中鋁星展四乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.015 | 5.500 | 28,000 | 78.827 | ||||
| 06/11/2024 | 0.029 | 5.210 | 0 | 95.437 | ||||
| 05/11/2024 | 0.029 | 5.240 | 0 | 93.291 | ||||
| 04/11/2024 | 0.035 | 5.070 | 28,000 | 100.461 | ||||
| 01/11/2024 | 0.030 | 5.140 | 0 | 92.053 | ||||
| 31/10/2024 | 0.030 | 4.950 | 0 | 96.389 | ||||
| 30/10/2024 | 0.030 | 4.870 | 0 | 97.590 | ||||
| 29/10/2024 | 0.030 | 5.530 | 70,000 | 78.556 | ||||
| 28/10/2024 | 0.076 | 5.650 | 0 | 90.933 | ||||
| 25/10/2024 | 0.076 | 5.740 | 0 | 85.557 | ||||
| 24/10/2024 | 0.078 | 6.190 | 0 | 73.217 | ||||
| 23/10/2024 | 0.078 | 6.050 | 200,000 | 76.099 | ||||
| 22/10/2024 | 0.078 | 6.170 | 0 | 72.272 | ||||
| 21/10/2024 | 0.078 | 6.190 | 10,000 | 71.067 | ||||
| 18/10/2024 | 0.078 | 6.220 | 0 | 68.365 | ||||
| 17/10/2024 | 0.076 | 6.230 | 320,000 | 67.065 | ||||
| 16/10/2024 | 0.090 | 6.270 | 0 | 68.453 | ||||
| 15/10/2024 | 0.120 | 6.100 | 10,000 | 77.867 | ||||
| 14/10/2024 | 0.161 | 6.360 | 180,000 | 77.175 | ||||
| 10/10/2024 | 0.112 | 6.070 | 134,000 | 74.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
