25671 中鋁星展四乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.015 | 5.500 | 28,000 | 594,000 | 1.980 | ||||
| 06/11/2024 | 0.029 | 5.210 | 0 | 594,000 | 1.980 | ||||
| 05/11/2024 | 0.029 | 5.240 | 0 | 594,000 | 1.980 | ||||
| 04/11/2024 | 0.035 | 5.070 | 28,000 | 594,000 | 1.980 | ||||
| 01/11/2024 | 0.030 | 5.140 | 0 | 594,000 | 1.980 | ||||
| 31/10/2024 | 0.030 | 4.950 | 0 | 594,000 | 1.980 | ||||
| 30/10/2024 | 0.030 | 4.870 | 0 | 594,000 | 1.980 | ||||
| 29/10/2024 | 0.030 | 5.530 | 70,000 | 594,000 | 1.980 | ||||
| 28/10/2024 | 0.076 | 5.650 | 0 | 594,000 | 1.980 | ||||
| 25/10/2024 | 0.076 | 5.740 | 0 | 594,000 | 1.980 | ||||
| 24/10/2024 | 0.078 | 6.190 | 0 | 594,000 | 1.980 | ||||
| 23/10/2024 | 0.078 | 6.050 | 200,000 | 594,000 | 1.980 | ||||
| 22/10/2024 | 0.078 | 6.170 | 0 | 594,000 | 1.980 | ||||
| 21/10/2024 | 0.078 | 6.190 | 10,000 | 594,000 | 1.980 | ||||
| 18/10/2024 | 0.078 | 6.220 | 0 | 594,000 | 1.980 | ||||
| 17/10/2024 | 0.076 | 6.230 | 320,000 | 594,000 | 1.980 | ||||
| 16/10/2024 | 0.090 | 6.270 | 0 | 594,000 | 1.980 | ||||
| 15/10/2024 | 0.120 | 6.100 | 10,000 | 594,000 | 1.980 | ||||
| 14/10/2024 | 0.161 | 6.360 | 180,000 | 594,000 | 1.980 | ||||
| 10/10/2024 | 0.112 | 6.070 | 134,000 | 594,000 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
