25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.160 -0.006 (-3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.166 | 87.300 | 10,480,000 | 47.569 | 5,290,000 | 0.166 | 5,190,000 | 0.166 |
| 03/07/2024 | 0.159 | 86.200 | 10,510,000 | 47.485 | 5,205,000 | 0.156 | 5,305,000 | 0.155 |
| 02/07/2024 | 0.147 | 83.900 | 5,822,500 | 47.564 | 2,920,000 | 0.148 | 2,902,500 | 0.148 |
| 28/06/2024 | 0.157 | 85.250 | 5,700,000 | 47.679 | 2,850,000 | 0.160 | 2,850,000 | 0.160 |
| 27/06/2024 | 0.161 | 86.100 | 12,500,000 | 47.517 | 6,237,500 | 0.160 | 6,250,000 | 0.160 |
| 26/06/2024 | 0.165 | 87.300 | 13,572,500 | 47.104 | 6,772,500 | 0.169 | 6,800,000 | 0.169 |
| 25/06/2024 | 0.164 | 86.900 | 7,640,000 | 47.290 | 3,820,000 | 0.166 | 3,820,000 | 0.166 |
| 24/06/2024 | 0.163 | 86.350 | 15,560,000 | 47.522 | 7,830,000 | 0.159 | 7,730,000 | 0.159 |
| 21/06/2024 | 0.170 | 87.350 | 10,340,000 | 47.517 | 5,120,000 | 0.169 | 5,220,000 | 0.169 |
| 20/06/2024 | 0.176 | 88.850 | 14,100,000 | 47.105 | 7,010,000 | 0.182 | 7,050,000 | 0.183 |
| 19/06/2024 | 0.188 | 90.450 | 21,277,500 | 47.264 | 10,640,000 | 0.186 | 10,637,500 | 0.186 |
| 18/06/2024 | 0.181 | 88.400 | 19,262,500 | 47.894 | 9,610,000 | 0.182 | 9,652,500 | 0.182 |
| 17/06/2024 | 0.198 | 90.650 | 14,210,000 | 48.109 | 7,100,000 | 0.197 | 7,110,000 | 0.197 |
| 14/06/2024 | 0.210 | 91.600 | 14,040,000 | 48.578 | 7,020,000 | 0.211 | 7,020,000 | 0.210 |
| 13/06/2024 | 0.215 | 92.450 | 6,720,000 | 48.449 | 3,360,000 | 0.212 | 3,360,000 | 0.212 |
| 12/06/2024 | 0.209 | 91.350 | 10,010,000 | 48.577 | 5,005,000 | 0.207 | 5,000,000 | 0.207 |
| 11/06/2024 | 0.209 | 92.750 | 10,410,000 | 47.586 | 5,202,500 | 0.203 | 5,207,500 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
