25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.156 +0.006 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.156 | 137.600 | 1,005,000 | 51.728 | ||||
| 13/02/2026 | 0.150 | 135.800 | 2,335,000 | 52.049 | 1,090,000 | 0.145 | ||
| 12/02/2026 | 0.175 | 140.100 | 212,500 | 51.330 | 97,500 | 0.175 | ||
| 11/02/2026 | 0.214 | 144.300 | 402,500 | 52.390 | 402,500 | 0.212 | ||
| 10/02/2026 | 0.207 | 143.400 | 280,000 | 52.200 | 140,000 | 0.207 | ||
| 09/02/2026 | 0.195 | 142.200 | 2,757,500 | 51.557 | 1,247,500 | 0.199 | 450,000 | 0.191 |
| 06/02/2026 | 0.175 | 137.800 | 3,122,500 | 52.676 | 1,855,000 | 0.174 | ||
| 05/02/2026 | 0.192 | 140.900 | 66,420,000 | 51.779 | 26,947,500 | 0.179 | 35,077,500 | 0.181 |
| 04/02/2026 | 0.178 | 137.200 | 3,832,500 | 53.407 | 2,900,000 | 0.189 | 927,500 | 0.185 |
| 03/02/2026 | 0.202 | 141.400 | 4,592,500 | 52.317 | 1,330,000 | 0.198 | 3,237,500 | 0.194 |
| 02/02/2026 | 0.249 | 146.700 | 0 | 52.903 | ||||
| 30/01/2026 | 0.300 | 152.800 | 287,500 | 52.050 | 287,500 | 0.307 | ||
| 29/01/2026 | 0.330 | 155.500 | 247,500 | 52.438 | 40,000 | 0.335 | ||
| 28/01/2026 | 0.340 | 156.100 | 2,500 | 52.774 | 2,500 | 0.340 | ||
| 27/01/2026 | 0.330 | 155.200 | 97,500 | 52.411 | 30,000 | 0.310 | 20,000 | 0.330 |
| 26/01/2026 | 0.330 | 155.500 | 7,500 | 51.880 | ||||
| 23/01/2026 | 0.390 | 160.500 | 1,235,000 | 52.522 | 1,090,000 | 0.370 | ||
| 22/01/2026 | 0.380 | 160.000 | 630,000 | 51.786 | 310,000 | 0.376 | 282,500 | 0.375 |
| 21/01/2026 | 0.325 | 153.700 | 100,000 | 52.521 | 90,000 | 0.310 | 10,000 | 0.328 |
| 20/01/2026 | 0.285 | 148.800 | 20,000 | 52.948 | 20,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
