25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.118 -0.013 (-9.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.131 | 77.700 | 0 | 737,500 | 1.844 | ||||
| 09/01/2025 | 0.137 | 78.850 | 0 | 737,500 | 1.844 | ||||
| 08/01/2025 | 0.142 | 79.850 | 0 | 737,500 | 1.844 | ||||
| 07/01/2025 | 0.145 | 80.450 | 0 | 737,500 | 1.844 | ||||
| 06/01/2025 | 0.148 | 80.750 | 0 | 737,500 | 1.844 | ||||
| 03/01/2025 | 0.150 | 81.050 | 0 | 737,500 | 1.844 | ||||
| 02/01/2025 | 0.150 | 80.800 | 0 | 737,500 | 1.844 | ||||
| 31/12/2024 | 0.171 | 82.700 | 0 | 737,500 | 1.844 | ||||
| 30/12/2024 | 0.171 | 83.800 | 0 | 737,500 | 1.844 | ||||
| 27/12/2024 | 0.178 | 85.000 | 0 | 737,500 | 1.844 | ||||
| 24/12/2024 | 0.176 | 85.650 | 0 | 737,500 | 1.844 | ||||
| 23/12/2024 | 0.176 | 84.550 | 0 | 737,500 | 1.844 | ||||
| 20/12/2024 | 0.162 | 81.950 | 0 | 737,500 | 1.844 | ||||
| 19/12/2024 | 0.175 | 84.100 | 0 | 737,500 | 1.844 | ||||
| 18/12/2024 | 0.199 | 87.750 | 50,000 | 737,500 | 1.844 | 25,000 | 0.197 | 25,000 | 0.200 |
| 17/12/2024 | 0.193 | 86.250 | 0 | 737,500 | 1.844 | ||||
| 16/12/2024 | 0.197 | 87.200 | 0 | 737,500 | 1.844 | ||||
| 13/12/2024 | 0.198 | 86.850 | 50,000 | 737,500 | 1.844 | 25,000 | 0.198 | 25,000 | 0.200 |
| 12/12/2024 | 0.200 | 87.600 | 100,000 | 737,500 | 1.844 | 100,000 | 0.192 | ||
| 11/12/2024 | 0.189 | 85.500 | 60,000 | 837,500 | 2.094 | 30,000 | 0.192 | 25,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
