日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 12.120 | 0 | 64.205 | ||||
17/09/2024 | 0.015 | 11.520 | 0 | 70.632 | ||||
16/09/2024 | 0.015 | 11.460 | 0 | 70.767 | ||||
13/09/2024 | 0.015 | 11.540 | 0 | 67.936 | ||||
12/09/2024 | 0.016 | 11.680 | 1,500,000 | 66.734 | 1,500,000 | 0.017 | ||
11/09/2024 | 0.017 | 11.300 | 0 | 72.029 | ||||
10/09/2024 | 0.017 | 10.900 | 0 | 76.578 | ||||
09/09/2024 | 0.017 | 11.340 | 0 | 70.355 | ||||
06/09/2024 | 0 | 72.193 | ||||||
05/09/2024 | 0.017 | 11.060 | 0 | 71.650 | ||||
04/09/2024 | 0.017 | 11.080 | 0 | 70.870 | ||||
03/09/2024 | 0.017 | 11.000 | 0 | 71.311 | ||||
02/09/2024 | 0.017 | 10.880 | 0 | 72.267 | ||||
30/08/2024 | 0.017 | 11.220 | 500,000 | 66.699 | 500,000 | 0.015 | ||
29/08/2024 | 0.020 | 10.760 | 0 | 74.786 | ||||
28/08/2024 | 0.020 | 10.520 | 0 | 77.289 | ||||
27/08/2024 | 0.020 | 10.720 | 0 | 74.246 | ||||
26/08/2024 | 0.020 | 10.960 | 600,000 | 70.833 | 600,000 | 0.020 | ||
23/08/2024 | 0.020 | 10.260 | 0 | 77.999 | ||||
22/08/2024 | 0.020 | 10.400 | 0 | 75.776 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF