25708 Ｓ金匯豐六七購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 38.754 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 47,500 | 39.583 | ||||
| 10/04/2026 | 0.011 | 3,417.000 | 869,000 | 38.967 | ||||
| 09/04/2026 | 0.012 | 3,402.000 | 0 | 39.622 | ||||
| 08/04/2026 | 0.012 | 3,463.000 | 2,387,500 | 38.086 | 1,439,500 | 0.010 | ||
| 02/04/2026 | 0.013 | 3,340.000 | 165,000 | 40.254 | ||||
| 01/04/2026 | 0.015 | 3,393.000 | 870,000 | 39.747 | ||||
| 31/03/2026 | 0.011 | 3,288.000 | 222,000 | 40.096 | ||||
| 30/03/2026 | 0.012 | 3,255.000 | 175,000 | 41.174 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 41.001 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 700,000 | 40.764 | ||||
| 25/03/2026 | 0.012 | 3,261.000 | 5,302,000 | 40.185 | 4,108,000 | 0.015 | ||
| 24/03/2026 | 0.011 | 3,170.000 | 1,230,500 | 41.512 | ||||
| 23/03/2026 | 0.011 | 3,052.000 | 3,452,000 | 44.026 | ||||
| 20/03/2026 | 0.015 | 3,399.000 | 19,979,500 | 37.663 | 2,995,500 | 0.015 | 15,164,000 | 0.016 |
| 19/03/2026 | 0.017 | 3,402.000 | 8,648,500 | 38.191 | 3,051,000 | 0.021 | 4,819,500 | 0.021 |
| 18/03/2026 | 0.032 | 3,590.000 | 2,797,500 | 38.029 | 703,000 | 0.032 | 2,094,500 | 0.033 |
| 17/03/2026 | 0.037 | 3,614.000 | 4,302,000 | 38.388 | 270,000 | 0.039 | 3,692,000 | 0.038 |
| 16/03/2026 | 0.036 | 3,590.000 | 6,446,000 | 38.583 | 2,633,000 | 0.037 | 3,312,000 | 0.037 |
| 13/03/2026 | 0.045 | 3,656.000 | 7,151,500 | 38.339 | 2,110,500 | 0.046 | 4,379,500 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
