日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.188 | 4.820 | 410,000 | 39.183 | 220,000 | 0.188 | 140,000 | 0.189 |
08/01/2025 | 0.179 | 4.770 | 924,000 | 39.470 | 468,000 | 0.171 | 456,000 | 0.170 |
07/01/2025 | 0.166 | 4.710 | 922,000 | 39.547 | 400,000 | 0.173 | 522,000 | 0.172 |
06/01/2025 | 0.187 | 4.760 | 640,000 | 40.193 | 320,000 | 0.181 | 320,000 | 0.179 |
03/01/2025 | 0.177 | 4.730 | 1,000,000 | 39.631 | 500,000 | 0.178 | 500,000 | 0.176 |
02/01/2025 | 0.173 | 4.710 | 1,840,000 | 39.620 | 920,000 | 0.180 | 920,000 | 0.180 |
31/12/2024 | 0.217 | 4.870 | 880,000 | 39.371 | 440,000 | 0.221 | 440,000 | 0.221 |
30/12/2024 | 0.224 | 4.880 | 280,000 | 39.594 | 140,000 | 0.226 | 140,000 | 0.227 |
27/12/2024 | 0.231 | 4.900 | 3,660,000 | 39.314 | 1,830,000 | 0.230 | 1,830,000 | 0.237 |
24/12/2024 | 0.234 | 4.890 | 960,000 | 39.468 | 480,000 | 0.229 | 480,000 | 0.230 |
23/12/2024 | 0.227 | 4.850 | 1,840,000 | 39.781 | 920,000 | 0.228 | 920,000 | 0.227 |
20/12/2024 | 0.230 | 4.850 | 2,254,000 | 39.690 | 1,120,000 | 0.240 | 1,134,000 | 0.240 |
19/12/2024 | 0.241 | 4.890 | 6,880,000 | 39.471 | 3,440,000 | 0.242 | 3,440,000 | 0.245 |
18/12/2024 | 0.235 | 4.850 | 2,520,000 | 39.875 | 1,260,000 | 0.226 | 1,260,000 | 0.228 |
17/12/2024 | 0.232 | 4.800 | 9,720,000 | 40.730 | 4,860,000 | 0.236 | 4,860,000 | 0.237 |
16/12/2024 | 0.227 | 4.830 | 9,282,000 | 39.461 | 4,640,000 | 0.229 | 4,642,000 | 0.228 |
13/12/2024 | 0.203 | 4.710 | 760,000 | 40.027 | 380,000 | 0.209 | 380,000 | 0.206 |
12/12/2024 | 0.210 | 4.770 | 1,080,000 | 39.073 | 540,000 | 0.215 | 540,000 | 0.218 |
11/12/2024 | 0.213 | 4.730 | 1,480,000 | 40.186 | 740,000 | 0.204 | 740,000 | 0.202 |
10/12/2024 | 0.176 | 4.640 | 240,000 | 38.954 | 120,000 | 0.176 | 120,000 | 0.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF