25708 國信麥銀五七購Ａ (認購證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.330 | 4.690 | 912,000 | 39.521 | 456,000 | 0.343 | 456,000 | 0.344 |
| 02/07/2024 | 0.335 | 4.690 | 4,552,000 | 39.717 | 2,276,000 | 0.342 | 2,276,000 | 0.341 |
| 28/06/2024 | 0.320 | 4.630 | 1,514,000 | 39.801 | 756,000 | 0.352 | 758,000 | 0.355 |
| 27/06/2024 | 0.325 | 4.650 | 868,000 | 39.629 | 434,000 | 0.323 | 434,000 | 0.322 |
| 26/06/2024 | 0.285 | 4.520 | 0 | 39.726 | ||||
| 25/06/2024 | 0.280 | 4.490 | 20,000 | 40.003 | 10,000 | 0.280 | 10,000 | 0.280 |
| 24/06/2024 | 0.265 | 4.410 | 0 | 40.569 | ||||
| 21/06/2024 | 0.270 | 4.440 | 0 | 40.109 | ||||
| 20/06/2024 | 0.270 | 4.480 | 0 | 39.236 | ||||
| 19/06/2024 | 0.245 | 4.360 | 440,000 | 39.886 | 220,000 | 0.241 | 220,000 | 0.239 |
| 18/06/2024 | 0.223 | 4.280 | 400,000 | 39.834 | 200,000 | 0.222 | 200,000 | 0.222 |
| 17/06/2024 | 0.218 | 4.250 | 0 | 39.999 | ||||
| 14/06/2024 | 0.241 | 4.300 | 0 | 40.495 | ||||
| 13/06/2024 | 0.248 | 4.350 | 0 | 39.926 | ||||
| 12/06/2024 | 0.245 | 4.310 | 360,000 | 40.457 | 180,000 | 0.228 | 180,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
