25708 國信麥銀五七購Ａ (認購證)
按盤價 
0.183 +0.019 (+11.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.164 | 4.780 | 2,680,000 | 524,000 | 1.310 | 1,340,000 | 0.167 | 1,340,000 | 0.167 |
| 22/01/2025 | 0.161 | 4.790 | 900,000 | 524,000 | 1.310 | 470,000 | 0.153 | 430,000 | 0.150 |
| 21/01/2025 | 0.149 | 4.740 | 1,740,000 | 564,000 | 1.410 | 830,000 | 0.151 | 910,000 | 0.154 |
| 20/01/2025 | 0.168 | 4.750 | 1,310,000 | 484,000 | 1.210 | 640,000 | 0.159 | 670,000 | 0.157 |
| 17/01/2025 | 0.162 | 4.730 | 1,540,000 | 454,000 | 1.135 | 770,000 | 0.164 | 770,000 | 0.164 |
| 16/01/2025 | 0.155 | 4.690 | 560,000 | 454,000 | 1.135 | 280,000 | 0.152 | 280,000 | 0.152 |
| 15/01/2025 | 0.144 | 4.670 | 640,000 | 454,000 | 1.135 | 320,000 | 0.145 | 320,000 | 0.145 |
| 14/01/2025 | 0.149 | 4.660 | 1,860,000 | 454,000 | 1.135 | 880,000 | 0.165 | 980,000 | 0.163 |
| 13/01/2025 | 0.158 | 4.710 | 610,000 | 354,000 | 0.885 | 140,000 | 0.166 | 360,000 | 0.162 |
| 10/01/2025 | 0.178 | 4.770 | 362,000 | 134,000 | 0.335 | 182,000 | 0.184 | 180,000 | 0.187 |
| 09/01/2025 | 0.188 | 4.820 | 410,000 | 136,000 | 0.340 | 220,000 | 0.188 | 140,000 | 0.189 |
| 08/01/2025 | 0.179 | 4.770 | 924,000 | 216,000 | 0.540 | 468,000 | 0.171 | 456,000 | 0.170 |
| 07/01/2025 | 0.166 | 4.710 | 922,000 | 228,000 | 0.570 | 400,000 | 0.173 | 522,000 | 0.172 |
| 06/01/2025 | 0.187 | 4.760 | 640,000 | 106,000 | 0.265 | 320,000 | 0.181 | 320,000 | 0.179 |
| 03/01/2025 | 0.177 | 4.730 | 1,000,000 | 106,000 | 0.265 | 500,000 | 0.178 | 500,000 | 0.176 |
| 02/01/2025 | 0.173 | 4.710 | 1,840,000 | 106,000 | 0.265 | 920,000 | 0.180 | 920,000 | 0.180 |
| 31/12/2024 | 0.217 | 4.870 | 880,000 | 106,000 | 0.265 | 440,000 | 0.221 | 440,000 | 0.221 |
| 30/12/2024 | 0.224 | 4.880 | 280,000 | 106,000 | 0.265 | 140,000 | 0.226 | 140,000 | 0.227 |
| 27/12/2024 | 0.231 | 4.900 | 3,660,000 | 106,000 | 0.265 | 1,830,000 | 0.230 | 1,830,000 | 0.237 |
| 24/12/2024 | 0.234 | 4.890 | 960,000 | 106,000 | 0.265 | 480,000 | 0.229 | 480,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
