日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.074 | 17.180 | 5,270,000 | 47.593 | 2,710,000 | 0.074 | 2,560,000 | 0.074 |
25/09/2024 | 0.070 | 17.120 | 5,652,500 | 46.570 | 3,152,500 | 0.080 | 2,480,000 | 0.081 |
24/09/2024 | 0.063 | 16.760 | 360,000 | 47.794 | 110,000 | 0.059 | 250,000 | 0.061 |
23/09/2024 | 0.056 | 16.500 | 5,127,500 | 47.646 | 2,450,000 | 0.063 | 2,677,500 | 0.063 |
20/09/2024 | 0.054 | 16.440 | 722,500 | 46.605 | 405,000 | 0.051 | 317,500 | 0.049 |
19/09/2024 | 0.043 | 15.820 | 815,000 | 47.972 | 380,000 | 0.033 | 435,000 | 0.034 |
17/09/2024 | 0.049 | 16.080 | 740,000 | 47.324 | 470,000 | 0.045 | 270,000 | 0.050 |
16/09/2024 | 0.044 | 15.840 | 820,000 | 47.339 | 370,000 | 0.044 | 200,000 | 0.045 |
13/09/2024 | 0.031 | 15.200 | 640,000 | 46.541 | 240,000 | 0.032 | 350,000 | 0.032 |
12/09/2024 | 0.020 | 14.380 | 0 | 47.190 | ||||
11/09/2024 | 0.020 | 14.320 | 240,000 | 47.433 | 20,000 | 0.020 | 220,000 | 0.017 |
10/09/2024 | 0.014 | 13.800 | 20,000 | 47.082 | 20,000 | 0.013 | ||
09/09/2024 | 0.015 | 13.780 | 0 | 47.791 | ||||
06/09/2024 | 0 | 47.154 | ||||||
05/09/2024 | 0.023 | 14.420 | 45,000 | 46.905 | 10,000 | 0.023 | 35,000 | 0.023 |
04/09/2024 | 0.021 | 14.200 | 560,000 | 47.274 | 400,000 | 0.022 | 160,000 | 0.023 |
03/09/2024 | 0.027 | 14.480 | 110,000 | 48.147 | 110,000 | 0.028 | ||
02/09/2024 | 0.030 | 14.700 | 375,000 | 47.588 | 270,000 | 0.030 | 105,000 | 0.028 |
30/08/2024 | 0.039 | 15.080 | 1,230,000 | 47.774 | 1,230,000 | 0.044 | ||
29/08/2024 | 0.051 | 15.540 | 765,000 | 48.265 | 20,000 | 0.052 | 745,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF