25758 快手瑞銀六乙購B (認購證)
即時 按盤價 不變0.112 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.460-8.00%28/07/202648.880     
29806快手中銀六七購A0.445-9.18%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.084+3.70%23/12/2026
     49.83018187快手國君六乙沽A0.087+7.41%23/12/2026
     49.83018224快手摩利六乙沽A0.080+3.90%23/12/2026
     49.83018451快手花旗六乙沽A0.083+1.22%23/12/2026
     49.83018456快手法興六乙沽A0.086+7.50%23/12/2026
     49.83018474快手匯豐六乙沽A0.084+5.00%23/12/2026
     49.83018497快手華泰六乙沽A0.085+7.59%23/12/2026
     49.85017544快手摩通六乙沽A0.083+2.47%23/12/2026
     49.88017395快手信證六乙沽A0.073+7.35%31/12/2026
     49.93017484快手中銀六乙沽A0.093+6.90%23/12/2026
     57.64029682快手中銀六四沽A0.209+14.84%27/04/2026
     57.68825861快手麥銀六五沽A0.229-3.38%05/05/2026
     65.95024339快手華泰六八沽A0.159+5.30%26/08/2026
     65.95024482快手摩通六八沽A0.165+6.45%26/08/2026
     65.95024562快手中銀六八沽A0.170+7.59%26/08/2026
     65.95024598快手瑞銀六八沽A0.167+7.05%26/08/2026
     65.95024602快手匯豐六八沽A0.170+6.25%28/08/2026
     66.00024169快手法巴六九沽A0.188+5.03%02/09/2026
     66.88024156快手信證六九沽A0.185+6.94%28/09/2026
     68.33019156快手花旗六三沽A0.068+11.48%13/03/2026
     68.33019624快手摩利六三沽A0.066+15.79%13/03/2026
     68.33019765快手國君六三沽A0.065+22.64%13/03/2026
     68.33019797快手法興六三沽A0.070+18.64%13/03/2026
     68.38018994快手瑞銀六三沽A0.080+15.94%20/03/2026
     68.83018971快手信證六三沽A0.078+20.00%24/03/2026
     68.83019013快手匯豐六三沽A0.091+19.74%24/03/2026
     68.83019035快手中銀六三沽A0.093+16.25%24/03/2026
     68.83021084快手華泰六三沽A0.088+15.79%24/03/2026
     68.83021310快手星展六三沽A0.102+18.60%24/03/2026
     68.88018691快手摩通六三沽A0.099+15.12%31/03/2026
     68.90021651快手法巴六三沽A0.092+17.95%24/03/2026
     69.95024512快手法興六六沽A0.175+8.70%29/06/2026
     69.95024517快手瑞銀六六沽A0.171+9.62%29/06/2026
     69.96024627快手花旗六六沽A0.173+8.12%29/06/2026
     70.00024135快手摩利六七沽A0.174+8.75%07/07/2026
     74.83021581快手國君六六沽A0.226+8.13%02/06/2026
     74.83024628快手摩通六五沽A0.213+9.79%18/05/2026
     74.88021380快手信證六五沽A0.209+11.17%26/05/2026
18961快手摩利六乙購A0.114-8.06%18/12/202675.000     
19296快手瑞銀六乙購A0.113-9.60%08/12/202675.880     
22186快手法興六乙購A0.111-9.76%01/12/202675.930     
22277快手花旗六乙購A0.113-9.60%01/12/202675.930     
22292快手摩通六乙購A0.114-8.80%01/12/202675.930     
22326快手中銀六乙購A0.110-10.57%01/12/202675.930     
22335快手華泰六乙購A0.113-8.87%01/12/202675.930     
22350快手法巴六乙購A0.116-9.38%01/12/202675.930     
22487快手星展六乙購A0.117-10.00%01/12/202675.930     
     76.95024643快手摩利六五沽A0.243+8.97%26/05/2026
18362快手匯豐六六購A0.128-12.93%29/06/202677.00021458快手法巴六六沽A0.250+7.30%02/06/2026
22700快手花旗六六購B0.122-14.69%22/06/202677.050     
22718快手摩利六六購C0.120-13.67%22/06/202677.050     
22762快手瑞銀六六購B0.124-14.48%22/06/202677.050     
22808快手摩通六六購B0.126-13.70%22/06/202677.050     
22862快手信證六六購B0.114-14.29%22/06/202677.050     
22912快手法巴六六購A0.121-15.38%22/06/202677.050     
23201快手中銀六六購C0.123-13.99%22/06/202677.050     
23249快手國君六六購A0.123-14.58%22/06/202677.050     
24338快手華泰六六購A0.120-14.29%22/06/202677.050     
25667快手瑞銀六八購A0.00%05/08/202681.880     
14112快手麥銀六八購A0.090-13.46%04/08/202688.880     
17419快手花旗六七購A0.087-13.00%28/07/202688.888     
16278快手信證六七購A0.082-12.77%28/07/202688.930     
17415快手匯豐六七購A0.088-12.00%28/07/202688.930     
17442快手中銀六七購B0.093-12.26%28/07/202688.930     
17449快手國君六七購A0.084-13.40%28/07/202688.930     
17457快手華泰六七購A0.092-14.02%28/07/202688.930     
17507快手法巴六七購A0.094-13.76%28/07/202688.930     
17589快手法興六七購A0.091-10.78%28/07/202688.930     
17593快手摩通六七購A0.093-13.08%28/07/202688.930     
17594快手瑞銀六七購A0.091-12.50%28/07/202688.930     
17682快手摩利六七購A0.087-13.86%28/07/202688.930     
     89.88021484快手信證六甲沽A0.250+4.60%30/11/2026
18780快手摩通六六購A0.051-16.39%17/06/202695.950     
20340快手信證六六購A0.041-14.58%10/06/202695.950     
22153快手花旗六六購A0.045-16.67%10/06/202695.990     
19639快手瑞銀六六購A0.045-16.67%10/06/202696.000     
20137快手摩利六六購A0.046-14.81%10/06/202696.000     
20189快手中銀六六購A0.043-15.69%10/06/202696.000     
20352快手法興六六購A0.046-14.81%10/06/202696.000     
20993快手匯豐六六購B0.044-13.73%10/06/202696.000     
24699快手華泰六六購B0.049-16.95%10/06/202696.000     
25305快手國君六六購B0.043-18.87%10/06/202696.000     
19128快手法巴六五購A0.023-14.81%04/05/202698.880     
19266快手匯豐六四購A0.017-26.09%24/04/202698.930     
19295快手瑞銀六四購A0.019-20.83%24/04/202698.930     
19308快手信證六四購A0.017-15.00%24/04/202698.930     
19329快手法興六四購A0.018-18.18%24/04/202698.930     
19336快手花旗六四購A0.017-19.05%24/04/202698.930     
19341快手國君六四購A0.017-22.73%24/04/202698.930     
19347快手中銀六四購A0.020-25.93%24/04/202698.930     
19374快手華泰六四購A0.019-24.00%24/04/202698.930     
20885快手摩通六四購A0.020-16.67%24/04/202698.930     
21421快手摩利六四購A0.015-11.76%15/04/202699.990     
18510快手麥銀六乙購A0.109-12.10%17/12/2026102.400     
23465快手法興六乙購B0.115-8.73%10/12/2026102.500     
24549快手華泰六乙購B0.115-9.45%10/12/2026102.500     
25612快手星展六乙購B0.1320.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.1140.00%10/12/2026102.500     
21401快手瑞銀六四購B0.013-13.33%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.0120.00%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.0140.00%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0120.00%27/03/2026105.980     
21514快手中銀六四購B0.019-13.64%30/04/2026106.680     
20978快手信證六甲購A0.090-10.89%30/11/2026108.880     
24536快手法巴六十購B0.084-10.64%23/10/2026108.900     
21254快手華泰六十購A0.082-10.87%30/10/2026109.000     
22313快手法興六十購A0.080-11.11%23/10/2026109.100     
22327快手中銀六十購A0.082-14.58%23/10/2026109.100     
22388快手瑞銀六十購A0.081-12.90%23/10/2026109.100     
24585快手摩通六十購A0.079-13.19%23/10/2026109.100     
24599快手匯豐六十購A0.081-12.90%23/10/2026109.100     
25644快手麥銀六八購B0.040-16.67%04/08/2026118.888     
21563快手匯豐六六購C0.023-14.81%29/06/2026124.880     
26880快手中銀六六購B0.020-20.00%22/06/2026124.980     
28819快手法興六六購B0.019-17.39%22/06/2026124.980     
28936快手摩利六六購B0.018-18.18%22/06/2026124.980     
21433快手華泰六九購A0.044-13.73%30/09/2026129.000     
21570快手法巴六十購A0.039-9.30%05/10/2026145.000     
21488快手信證六十購A0.032-13.51%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 15:19
  即時報價更新時間為 09/02/2026 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康