日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.040 | 17.180 | 70,000 | 44.669 | 70,000 | 0.040 | ||
25/09/2024 | 0.038 | 17.120 | 250,000 | 44.072 | 250,000 | 0.041 | ||
24/09/2024 | 0.034 | 16.760 | 300,000 | 45.207 | 300,000 | 0.034 | ||
23/09/2024 | 0.030 | 16.500 | 55,000 | 45.246 | 55,000 | 0.033 | ||
20/09/2024 | 0.029 | 16.440 | 422,500 | 44.442 | 372,500 | 0.025 | 50,000 | 0.027 |
19/09/2024 | 0.022 | 15.820 | 0 | 45.356 | ||||
17/09/2024 | 0.026 | 16.080 | 350,000 | 44.978 | 350,000 | 0.026 | ||
16/09/2024 | 0.022 | 15.840 | 0 | 44.420 | ||||
13/09/2024 | 0.015 | 15.200 | 0 | 44.029 | ||||
12/09/2024 | 0.013 | 14.380 | 0 | 48.276 | ||||
11/09/2024 | 0.013 | 14.320 | 0 | 48.464 | ||||
10/09/2024 | 0.013 | 13.800 | 0 | 52.098 | ||||
09/09/2024 | 0.013 | 13.780 | 0 | 51.978 | ||||
06/09/2024 | 0 | 46.474 | ||||||
05/09/2024 | 0.013 | 14.420 | 0 | 46.240 | ||||
04/09/2024 | 0.013 | 14.200 | 0 | 47.590 | ||||
03/09/2024 | 0.016 | 14.480 | 0 | 47.624 | ||||
02/09/2024 | 0.016 | 14.700 | 5,000 | 45.788 | 5,000 | 0.016 | ||
30/08/2024 | 0.023 | 15.080 | 0 | 46.720 | ||||
29/08/2024 | 0.027 | 15.540 | 5,000 | 45.172 | 5,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF