日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.040 | 17.180 | 70,000 | 695,000 | 0.993 | 70,000 | 0.040 | ||
25/09/2024 | 0.038 | 17.120 | 250,000 | 625,000 | 0.893 | 250,000 | 0.041 | ||
24/09/2024 | 0.034 | 16.760 | 300,000 | 375,000 | 0.536 | 300,000 | 0.034 | ||
23/09/2024 | 0.030 | 16.500 | 55,000 | 675,000 | 0.964 | 55,000 | 0.033 | ||
20/09/2024 | 0.029 | 16.440 | 422,500 | 730,000 | 1.043 | 372,500 | 0.025 | 50,000 | 0.027 |
19/09/2024 | 0.022 | 15.820 | 0 | 1,052,500 | 1.504 | ||||
17/09/2024 | 0.026 | 16.080 | 350,000 | 1,052,500 | 1.504 | 350,000 | 0.026 | ||
16/09/2024 | 0.022 | 15.840 | 0 | 702,500 | 1.004 | ||||
13/09/2024 | 0.015 | 15.200 | 0 | 702,500 | 1.004 | ||||
12/09/2024 | 0.013 | 14.380 | 0 | 702,500 | 1.004 | ||||
11/09/2024 | 0.013 | 14.320 | 0 | 702,500 | 1.004 | ||||
10/09/2024 | 0.013 | 13.800 | 0 | 702,500 | 1.004 | ||||
09/09/2024 | 0.013 | 13.780 | 0 | 702,500 | 1.004 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 14.420 | 0 | 702,500 | 1.004 | ||||
04/09/2024 | 0.013 | 14.200 | 0 | 702,500 | 1.004 | ||||
03/09/2024 | 0.016 | 14.480 | 0 | 702,500 | 1.004 | ||||
02/09/2024 | 0.016 | 14.700 | 5,000 | 702,500 | 1.004 | 5,000 | 0.016 | ||
30/08/2024 | 0.023 | 15.080 | 0 | 697,500 | 0.996 | ||||
29/08/2024 | 0.027 | 15.540 | 5,000 | 697,500 | 0.996 | 5,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF