25836 中化瑞銀六七購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.019 | 4.590 | 16,000 | 41.195 | ||||
| 01/04/2026 | 0.018 | 4.580 | 52,000 | 40.799 | 24,000 | 0.020 | ||
| 31/03/2026 | 0.014 | 4.490 | 8,000 | 40.521 | ||||
| 30/03/2026 | 0.017 | 4.510 | 16,000 | 41.348 | ||||
| 27/03/2026 | 0.017 | 4.580 | 0 | 39.532 | ||||
| 26/03/2026 | 0.017 | 4.480 | 66,000 | 41.217 | ||||
| 25/03/2026 | 0.018 | 4.590 | 34,000 | 39.422 | ||||
| 24/03/2026 | 0.018 | 4.570 | 200,000 | 39.605 | 200,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 4.530 | 748,000 | 40.213 | 698,000 | 0.014 | ||
| 20/03/2026 | 0.025 | 4.680 | 60,000 | 39.847 | ||||
| 19/03/2026 | 0.025 | 4.680 | 100,000 | 39.686 | ||||
| 18/03/2026 | 0.032 | 4.780 | 50,000 | 39.664 | ||||
| 17/03/2026 | 0.035 | 4.780 | 0 | 40.272 | ||||
| 16/03/2026 | 0.035 | 4.770 | 432,000 | 40.308 | 200,000 | 0.035 | ||
| 13/03/2026 | 0.038 | 4.840 | 34,000 | 39.243 | ||||
| 12/03/2026 | 0.046 | 4.980 | 2,520,000 | 38.163 | 2,478,000 | 0.045 | ||
| 11/03/2026 | 0.051 | 5.050 | 214,000 | 37.643 | 210,000 | 0.048 | 4,000 | 0.051 |
| 10/03/2026 | 0.053 | 5.060 | 376,000 | 37.625 | 280,000 | 0.055 | 46,000 | 0.051 |
| 09/03/2026 | 0.045 | 4.990 | 1,014,000 | 37.299 | 150,000 | 0.045 | 860,000 | 0.054 |
| 06/03/2026 | 0.073 | 5.220 | 7,932,000 | 37.189 | 4,052,000 | 0.066 | 3,780,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
