25836 領展中銀五四購A (認購證)
即時 按盤價 升0.048 +0.005 (+11.628%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04332.6001,740,0001,000,0001.667870,0000.044870,0000.043
20/12/20240.03932.1501,280,0001,000,0001.667640,0000.040640,0000.040
19/12/20240.04432.500320,0001,000,0001.667160,0000.044160,0000.042
18/12/20240.05933.300960,0001,000,0001.667480,0000.058480,0000.058
17/12/20240.05833.1501,080,0001,000,0001.667540,0000.060540,0000.060
16/12/20240.06833.7001,200,0001,000,0001.667600,0000.065600,0000.065
13/12/20240.07333.65001,000,0001.667
12/12/20240.07733.700520,0001,000,0001.667260,0000.077160,0000.080
11/12/20240.08733.90001,100,0001.833
10/12/20240.09634.25001,100,0001.833
09/12/20240.09634.5008,212,0001,100,0001.8334,106,0000.0904,106,0000.088
06/12/20240.09734.1003,860,0001,100,0001.8331,930,0000.0981,930,0000.097
05/12/20240.09734.1003,960,0001,100,0001.8331,930,0000.0991,980,0000.098
04/12/20240.10834.3503,460,0001,050,0001.7501,730,0000.1081,730,0000.108
03/12/20240.10734.3003,810,0001,050,0001.7501,880,0000.1081,930,0000.108
02/12/20240.11134.2503,492,0001,000,0001.6671,746,0000.1141,746,0000.114
29/11/20240.10233.850920,0001,000,0001.667460,0000.099460,0000.100
28/11/20240.09933.6002,320,0001,000,0001.6671,160,0000.1011,160,0000.101
27/11/20240.10433.9501,520,0001,000,0001.667760,0000.100760,0000.099
26/11/20240.10233.7003,320,0001,000,0001.6671,660,0000.1061,660,0000.105
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老