25849 騰訊中銀五六沽A (認沽證)
即時 按盤價 跌0.037 -0.001 (-2.632%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.037420.00060,00030.94360,0000.037
23/12/20240.038420.200400,00031.128200,0000.038200,0000.038
20/12/20240.035426.400180,00031.32740,0000.035140,0000.036
19/12/20240.039415.2002,920,00030.1401,330,0000.0481,490,0000.047
18/12/20240.047406.0001,200,00029.931600,0000.047600,0000.047
17/12/20240.050402.6002,800,00029.7761,400,0000.0501,400,0000.050
16/12/20240.050405.600130,00030.308130,0000.050
13/12/20240.047409.80032,600,00030.35516,400,0000.04516,200,0000.045
12/12/20240.043415.60017,800,00030.5878,540,0000.0488,820,0000.048
11/12/20240.053409.80011,300,00031.3375,700,0000.0525,600,0000.052
10/12/20240.051411.20022,460,00031.17012,390,0000.04910,070,0000.051
09/12/20240.039418.80040,980,00030.13520,940,0000.04519,800,0000.045
06/12/20240.045412.6005,150,00030.0312,300,0000.0472,750,0000.046
05/12/20240.053405.2003,370,00030.0441,240,0000.0542,130,0000.055
04/12/20240.056403.2003,020,00030.1102,160,0000.057860,0000.055
03/12/20240.056404.4008,920,00030.3082,800,0000.0616,120,0000.059
02/12/20240.061399.8007,530,00030.1673,660,0000.0623,870,0000.061
29/11/20240.065398.000030.258
28/11/20240.065400.000440,00030.604220,0000.059220,0000.059
27/11/20240.059402.8003,700,00030.1261,850,0000.0661,850,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老