25849 中芯法巴六十購Ｃ (認購證)
按盤價 
0.255 +0.052 (+25.616%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.203 | 84.800 | 13,650,000 | 75.975 | 5,500,000 | 0.181 | 5,200,000 | 0.179 |
| 26/06/2026 | 0.167 | 80.000 | 15,550,000 | 76.579 | 6,525,000 | 0.168 | 6,900,000 | 0.169 |
| 25/06/2026 | 0.213 | 86.000 | 8,250,000 | 74.387 | 3,825,000 | 0.216 | 3,700,000 | 0.215 |
| 24/06/2026 | 0.201 | 84.800 | 16,050,000 | 73.867 | 6,975,000 | 0.187 | 6,400,000 | 0.186 |
| 23/06/2026 | 0.144 | 77.850 | 18,875,000 | 73.949 | 6,775,000 | 0.160 | 7,200,000 | 0.161 |
| 22/06/2026 | 0.153 | 78.900 | 22,925,000 | 73.878 | 9,050,000 | 0.155 | 8,900,000 | 0.156 |
| 18/06/2026 | 0.134 | 76.500 | 23,050,000 | 72.508 | 8,525,000 | 0.139 | 8,725,000 | 0.138 |
| 17/06/2026 | 0.132 | 75.750 | 16,625,000 | 73.238 | 6,500,000 | 0.123 | 5,675,000 | 0.121 |
| 16/06/2026 | 0.118 | 74.000 | 10,425,000 | 72.495 | 3,525,000 | 0.128 | 4,325,000 | 0.127 |
| 15/06/2026 | 0.139 | 76.650 | 9,425,000 | 72.813 | 4,275,000 | 0.131 | 3,700,000 | 0.132 |
| 12/06/2026 | 0.103 | 71.650 | 10,550,000 | 71.528 | 3,925,000 | 0.118 | 4,400,000 | 0.119 |
| 11/06/2026 | 0.116 | 73.300 | 10,425,000 | 71.954 | 4,175,000 | 0.108 | 3,875,000 | 0.109 |
| 10/06/2026 | 0.111 | 72.350 | 15,600,000 | 72.092 | 6,025,000 | 0.116 | 6,725,000 | 0.116 |
| 09/06/2026 | 0.124 | 75.000 | 13,325,000 | 70.347 | 5,275,000 | 0.120 | 4,925,000 | 0.119 |
| 08/06/2026 | 0.102 | 72.550 | 11,250,000 | 68.394 | 4,825,000 | 0.103 | 4,950,000 | 0.104 |
| 05/06/2026 | 0.120 | 75.650 | 15,350,000 | 66.877 | 5,950,000 | 0.139 | 6,425,000 | 0.138 |
| 04/06/2026 | 0.167 | 81.500 | 4,300,000 | 67.193 | 1,850,000 | 0.175 | 1,350,000 | 0.176 |
| 03/06/2026 | 0.176 | 82.950 | 3,450,000 | 66.132 | 1,325,000 | 0.191 | 1,775,000 | 0.194 |
| 02/06/2026 | 0.169 | 81.950 | 2,825,000 | 66.247 | 1,400,000 | 0.165 | 1,325,000 | 0.167 |
| 01/06/2026 | 0.144 | 79.450 | 3,125,000 | 64.824 | 1,350,000 | 0.170 | 1,150,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
