25849 中芯法巴六十購Ｃ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.029 | 53.150 | 0 | 60.069 | ||||
| 25/03/2026 | 0.036 | 56.500 | 0 | 58.334 | ||||
| 24/03/2026 | 0.030 | 55.200 | 0 | 57.166 | ||||
| 23/03/2026 | 0.030 | 54.150 | 400,000 | 58.612 | 200,000 | 0.035 | 200,000 | 0.036 |
| 20/03/2026 | 0.040 | 56.900 | 3,450,000 | 58.807 | 1,675,000 | 0.052 | 1,675,000 | 0.053 |
| 19/03/2026 | 0.054 | 59.750 | 275,000 | 59.901 | 150,000 | 0.057 | 100,000 | 0.058 |
| 18/03/2026 | 0.061 | 61.700 | 200,000 | 59.212 | 25,000 | 0.065 | 25,000 | 0.065 |
| 17/03/2026 | 0.066 | 61.850 | 250,000 | 60.523 | 100,000 | 0.069 | 150,000 | 0.071 |
| 16/03/2026 | 0.073 | 62.500 | 4,525,000 | 61.628 | 1,775,000 | 0.070 | 1,775,000 | 0.068 |
| 13/03/2026 | 0.071 | 62.200 | 11,625,000 | 61.048 | 5,825,000 | 0.073 | 5,700,000 | 0.073 |
| 12/03/2026 | 0.078 | 63.100 | 1,500,000 | 61.665 | 675,000 | 0.076 | 800,000 | 0.077 |
| 11/03/2026 | 0.079 | 63.750 | 500,000 | 60.786 | 250,000 | 0.080 | 250,000 | 0.080 |
| 10/03/2026 | 0.080 | 64.200 | 700,000 | 60.152 | 350,000 | 0.075 | 350,000 | 0.074 |
| 09/03/2026 | 0.064 | 60.850 | 975,000 | 60.261 | 500,000 | 0.063 | 475,000 | 0.063 |
| 06/03/2026 | 0.073 | 61.800 | 11,275,000 | 61.289 | 5,625,000 | 0.071 | 5,650,000 | 0.070 |
| 05/03/2026 | 0.072 | 61.500 | 900,000 | 61.315 | 450,000 | 0.073 | 450,000 | 0.073 |
| 04/03/2026 | 0.071 | 61.250 | 9,250,000 | 61.258 | 4,625,000 | 0.077 | 4,625,000 | 0.076 |
| 03/03/2026 | 0.072 | 62.550 | 450,000 | 59.383 | 225,000 | 0.071 | 225,000 | 0.071 |
| 02/03/2026 | 0.088 | 64.600 | 250,000 | 60.759 | 125,000 | 0.091 | 125,000 | 0.090 |
| 27/02/2026 | 0.106 | 68.000 | 0 | 59.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
