25849 騰訊中銀五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.010 | 504.000 | 0 | 48.501 | ||||
| 31/03/2025 | 0.010 | 497.000 | 0 | 47.033 | ||||
| 28/03/2025 | 0.010 | 509.500 | 0 | 48.368 | ||||
| 27/03/2025 | 0.010 | 509.000 | 0 | 48.031 | ||||
| 26/03/2025 | 0.010 | 506.500 | 0 | 47.371 | ||||
| 25/03/2025 | 0.010 | 502.000 | 0 | 46.395 | ||||
| 24/03/2025 | 0.010 | 513.000 | 0 | 47.938 | ||||
| 21/03/2025 | 0.010 | 511.500 | 530,000 | 46.987 | ||||
| 20/03/2025 | 0.011 | 519.500 | 0 | 48.932 | ||||
| 19/03/2025 | 0.011 | 540.000 | 0 | 51.764 | ||||
| 18/03/2025 | 0.011 | 541.000 | 1,550,000 | 51.660 | ||||
| 17/03/2025 | 0.012 | 524.500 | 4,080,000 | 49.709 | ||||
| 14/03/2025 | 0.013 | 521.500 | 990,000 | 49.240 | ||||
| 13/03/2025 | 0.016 | 507.500 | 0 | 48.647 | ||||
| 12/03/2025 | 0.016 | 512.000 | 1,020,000 | 49.144 | ||||
| 11/03/2025 | 0.013 | 517.500 | 180,000 | 47.983 | ||||
| 10/03/2025 | 0.012 | 516.500 | 0 | 46.965 | ||||
| 07/03/2025 | 0.012 | 533.500 | 300,000 | 48.812 | ||||
| 06/03/2025 | 0.012 | 544.000 | 1,530,000 | 50.062 | ||||
| 05/03/2025 | 0.015 | 505.500 | 490,000 | 46.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
