25849 騰訊中銀五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.010 | 504.000 | 0 | 51,660,000 | 73.800 | ||||
| 31/03/2025 | 0.010 | 497.000 | 0 | 51,660,000 | 73.800 | ||||
| 28/03/2025 | 0.010 | 509.500 | 0 | 51,660,000 | 73.800 | ||||
| 27/03/2025 | 0.010 | 509.000 | 0 | 51,660,000 | 73.800 | ||||
| 26/03/2025 | 0.010 | 506.500 | 0 | 51,660,000 | 73.800 | ||||
| 25/03/2025 | 0.010 | 502.000 | 0 | 51,660,000 | 73.800 | ||||
| 24/03/2025 | 0.010 | 513.000 | 0 | 51,660,000 | 73.800 | ||||
| 21/03/2025 | 0.010 | 511.500 | 530,000 | 51,660,000 | 73.800 | ||||
| 20/03/2025 | 0.011 | 519.500 | 0 | 51,660,000 | 73.800 | ||||
| 19/03/2025 | 0.011 | 540.000 | 0 | 51,660,000 | 73.800 | ||||
| 18/03/2025 | 0.011 | 541.000 | 1,550,000 | 51,660,000 | 73.800 | ||||
| 17/03/2025 | 0.012 | 524.500 | 4,080,000 | 51,660,000 | 73.800 | ||||
| 14/03/2025 | 0.013 | 521.500 | 990,000 | 51,660,000 | 73.800 | ||||
| 13/03/2025 | 0.016 | 507.500 | 0 | 51,660,000 | 73.800 | ||||
| 12/03/2025 | 0.016 | 512.000 | 1,020,000 | 51,660,000 | 73.800 | ||||
| 11/03/2025 | 0.013 | 517.500 | 180,000 | 51,660,000 | 73.800 | ||||
| 10/03/2025 | 0.012 | 516.500 | 0 | 51,660,000 | 73.800 | ||||
| 07/03/2025 | 0.012 | 533.500 | 300,000 | 51,660,000 | 73.800 | ||||
| 06/03/2025 | 0.012 | 544.000 | 1,530,000 | 51,660,000 | 73.800 | ||||
| 05/03/2025 | 0.015 | 505.500 | 490,000 | 51,660,000 | 73.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
