25861 快手麥銀六五沽Ａ (認沽證)
按盤價 
0.246 +0.020 (+8.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.226 | 68.400 | 1,071,000 | 54.441 | 535,000 | 0.246 | 536,000 | 0.246 |
| 13/02/2026 | 0.231 | 68.450 | 2,662,000 | 54.112 | 1,331,000 | 0.233 | 1,331,000 | 0.233 |
| 12/02/2026 | 0.215 | 69.550 | 5,320,000 | 54.436 | 2,660,000 | 0.214 | 2,660,000 | 0.214 |
| 11/02/2026 | 0.197 | 70.900 | 5,372,000 | 54.867 | 2,686,000 | 0.196 | 2,686,000 | 0.196 |
| 10/02/2026 | 0.208 | 70.400 | 12,240,000 | 54.772 | 6,120,000 | 0.186 | 6,120,000 | 0.185 |
| 09/02/2026 | 0.229 | 69.300 | 3,090,000 | 54.472 | 1,545,000 | 0.240 | 1,545,000 | 0.236 |
| 06/02/2026 | 0.237 | 71.250 | 11,312,000 | 58.383 | 5,656,000 | 0.245 | 5,652,000 | 0.245 |
| 05/02/2026 | 0.212 | 73.000 | 9,568,000 | 58.666 | 4,784,000 | 0.242 | 4,784,000 | 0.241 |
| 04/02/2026 | 0.212 | 73.150 | 26,248,000 | 58.623 | 13,124,000 | 0.229 | 13,124,000 | 0.229 |
| 03/02/2026 | 0.208 | 73.450 | 13,462,000 | 58.432 | 6,731,000 | 0.200 | 6,731,000 | 0.198 |
| 02/02/2026 | 0.183 | 77.000 | 15,364,000 | 61.232 | 7,682,000 | 0.172 | 7,682,000 | 0.172 |
| 30/01/2026 | 0.154 | 80.150 | 5,280,000 | 61.425 | 2,730,000 | 0.156 | 2,550,000 | 0.155 |
| 29/01/2026 | 0.141 | 82.950 | 36,092,000 | 63.232 | 17,997,000 | 0.132 | 18,095,000 | 0.132 |
| 28/01/2026 | 0.146 | 82.300 | 20,862,000 | 62.723 | 10,427,000 | 0.147 | 10,431,000 | 0.148 |
| 27/01/2026 | 0.167 | 78.800 | 23,502,000 | 60.204 | 11,751,000 | 0.170 | 11,751,000 | 0.171 |
| 26/01/2026 | 0.177 | 78.600 | 2,190,000 | 60.819 | 1,095,000 | 0.175 | 1,095,000 | 0.173 |
| 23/01/2026 | 0.156 | 81.250 | 14,372,000 | 61.109 | 7,111,000 | 0.160 | 7,186,000 | 0.160 |
| 22/01/2026 | 0.174 | 79.100 | 3,458,000 | 60.028 | 1,729,000 | 0.182 | 1,729,000 | 0.181 |
| 21/01/2026 | 0.181 | 78.800 | 8,778,000 | 60.134 | 4,389,000 | 0.202 | 4,389,000 | 0.202 |
| 20/01/2026 | 0.208 | 76.050 | 13,666,000 | 58.743 | 6,843,000 | 0.207 | 6,823,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
