25861 快手麥銀六五沽Ａ (認沽證)
按盤價 
0.355 -0.055 (-13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.410 | 63.950 | 124,000 | 49.368 | 62,000 | 0.410 | 62,000 | 0.411 |
| 30/12/2025 | 0.395 | 64.500 | 242,000 | 49.336 | 121,000 | 0.400 | 121,000 | 0.400 |
| 29/12/2025 | 0.400 | 63.800 | 458,000 | 47.960 | 229,000 | 0.361 | 229,000 | 0.358 |
| 24/12/2025 | 0.400 | 64.600 | 91,000 | 48.866 | 44,000 | 0.409 | 47,000 | 0.408 |
| 23/12/2025 | 0.405 | 64.350 | 218,000 | 48.595 | 102,000 | 0.433 | 116,000 | 0.439 |
| 22/12/2025 | 0.350 | 66.700 | 120,000 | 49.083 | 60,000 | 0.359 | 60,000 | 0.355 |
| 19/12/2025 | 0.360 | 66.300 | 0 | 48.561 | ||||
| 18/12/2025 | 0.395 | 65.350 | 0 | 49.121 | ||||
| 17/12/2025 | 0.395 | 65.200 | 0 | 48.648 | ||||
| 16/12/2025 | 0.425 | 64.100 | 0 | 48.404 | ||||
| 15/12/2025 | 0.415 | 64.450 | 0 | 48.263 | ||||
| 12/12/2025 | 0.345 | 67.450 | 25,000 | 48.501 | 25,000 | 0.335 | ||
| 11/12/2025 | 0.385 | 66.750 | 0 | 50.023 | ||||
| 10/12/2025 | 0.385 | 67.150 | 25,000 | 50.612 | 25,000 | 0.410 | ||
| 09/12/2025 | 0.400 | 66.650 | 0 | 50.524 | ||||
| 08/12/2025 | 0.370 | 68.250 | 1,440,000 | 51.090 | 720,000 | 0.371 | 720,000 | 0.371 |
| 05/12/2025 | 0.375 | 69.200 | 600,000 | 52.620 | 300,000 | 0.410 | 300,000 | 0.410 |
| 04/12/2025 | 0.400 | 67.500 | 1,920,000 | 51.299 | 960,000 | 0.409 | 960,000 | 0.408 |
| 03/12/2025 | 0.410 | 67.400 | 130,000 | 51.678 | 65,000 | 0.414 | 65,000 | 0.410 |
| 02/12/2025 | 0.375 | 68.950 | 340,000 | 51.846 | 170,000 | 0.370 | 170,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
