25861 快手麥銀六五沽Ａ (認沽證)
按盤價 
0.355 -0.055 (-13.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 66.250 | 0 | |||||||
| 31/12/2025 | 63.950 | 0 | 18,000 | 0.045 | 62,000 | 0.410 | 62,000 | 0.411 | |
| 30/12/2025 | 64.500 | 0 | 18,000 | 0.045 | 121,000 | 0.400 | 121,000 | 0.400 | |
| 29/12/2025 | 63.800 | 0 | 18,000 | 0.045 | 229,000 | 0.361 | 229,000 | 0.358 | |
| 24/12/2025 | 64.600 | 0 | 18,000 | 0.045 | 44,000 | 0.409 | 47,000 | 0.408 | |
| 23/12/2025 | 64.350 | 0 | 15,000 | 0.038 | 102,000 | 0.433 | 116,000 | 0.439 | |
| 22/12/2025 | 66.700 | 0 | 1,000 | 0.002 | 60,000 | 0.359 | 60,000 | 0.355 | |
| 19/12/2025 | 66.300 | 0 | 1,000 | 0.002 | |||||
| 18/12/2025 | 65.350 | 0 | 1,000 | 0.002 | |||||
| 17/12/2025 | 65.200 | 0 | 1,000 | 0.002 | |||||
| 16/12/2025 | 64.100 | 0 | 1,000 | 0.002 | |||||
| 15/12/2025 | 64.450 | 0 | 1,000 | 0.002 | |||||
| 12/12/2025 | 67.450 | 0 | 1,000 | 0.002 | 25,000 | 0.335 | |||
| 11/12/2025 | 66.750 | 0 | 26,000 | 0.065 | |||||
| 10/12/2025 | 67.150 | 0 | 26,000 | 0.065 | 25,000 | 0.410 | |||
| 09/12/2025 | 66.650 | 0 | 1,000 | 0.002 | |||||
| 08/12/2025 | 68.250 | 0 | 1,000 | 0.002 | 720,000 | 0.371 | 720,000 | 0.371 | |
| 05/12/2025 | 69.200 | 0 | 1,000 | 0.002 | 300,000 | 0.410 | 300,000 | 0.410 | |
| 04/12/2025 | 67.500 | 0 | 1,000 | 0.002 | 960,000 | 0.409 | 960,000 | 0.408 | |
| 03/12/2025 | 67.400 | 0 | 1,000 | 0.002 | 65,000 | 0.414 | 65,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
