25898 騰訊法興六七購Ｃ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.024 | 495.600 | 150,000 | 43.903 | 100,000 | 0.024 | 50,000 | 0.024 |
| 25/03/2026 | 0.026 | 505.500 | 800,000 | 42.711 | 350,000 | 0.026 | 400,000 | 0.027 |
| 24/03/2026 | 0.027 | 514.000 | 160,000 | 41.404 | 100,000 | 0.025 | 60,000 | 0.025 |
| 23/03/2026 | 0.025 | 498.400 | 1,250,000 | 43.209 | 630,000 | 0.027 | 620,000 | 0.027 |
| 20/03/2026 | 0.027 | 508.000 | 900,000 | 41.732 | 400,000 | 0.027 | 450,000 | 0.027 |
| 19/03/2026 | 0.027 | 513.000 | 1,370,000 | 40.625 | 720,000 | 0.025 | 650,000 | 0.025 |
| 18/03/2026 | 0.046 | 550.500 | 2,440,000 | 38.767 | 1,190,000 | 0.043 | 1,180,000 | 0.043 |
| 17/03/2026 | 0.049 | 550.000 | 1,180,000 | 39.265 | 580,000 | 0.054 | 540,000 | 0.054 |
| 16/03/2026 | 0.055 | 558.500 | 2,230,000 | 38.763 | 1,040,000 | 0.054 | 1,010,000 | 0.053 |
| 13/03/2026 | 0.052 | 547.500 | 220,000 | 39.636 | 60,000 | 0.057 | 110,000 | 0.051 |
| 12/03/2026 | 0.051 | 546.500 | 620,000 | 39.474 | 290,000 | 0.050 | 190,000 | 0.050 |
| 11/03/2026 | 0.053 | 552.000 | 1,970,000 | 38.774 | 840,000 | 0.062 | 1,040,000 | 0.061 |
| 10/03/2026 | 0.054 | 553.500 | 1,200,000 | 38.506 | 700,000 | 0.041 | 440,000 | 0.036 |
| 09/03/2026 | 0.032 | 516.000 | 100,000 | 39.930 | 50,000 | 0.032 | 50,000 | 0.030 |
| 06/03/2026 | 0.035 | 519.000 | 760,000 | 39.751 | 250,000 | 0.031 | 510,000 | 0.034 |
| 05/03/2026 | 0.026 | 502.000 | 360,000 | 39.947 | 160,000 | 0.028 | 150,000 | 0.027 |
| 04/03/2026 | 0.030 | 506.000 | 1,220,000 | 40.287 | 540,000 | 0.031 | 490,000 | 0.032 |
| 03/03/2026 | 0.031 | 510.500 | 780,000 | 39.692 | 310,000 | 0.034 | 320,000 | 0.036 |
| 02/03/2026 | 0.033 | 514.000 | 650,000 | 39.502 | 300,000 | 0.034 | 300,000 | 0.035 |
| 27/02/2026 | 0.036 | 518.000 | 2,900,000 | 39.174 | 1,300,000 | 0.036 | 1,350,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
