25898 中芯中銀五九購Ａ (認購證)
按盤價 
2.190 -0.280 (-11.336%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.470 | 52.450 | 0 | 620,000 | 0.886 | ||||
| 11/03/2025 | 2.500 | 53.300 | 5,000 | 620,000 | 0.886 | 5,000 | 2.370 | ||
| 10/03/2025 | 2.420 | 52.050 | 0 | 625,000 | 0.893 | ||||
| 07/03/2025 | 2.510 | 54.600 | 20,000 | 625,000 | 0.893 | 10,000 | 2.510 | 10,000 | 2.850 |
| 06/03/2025 | 2.780 | 56.300 | 0 | 625,000 | 0.893 | ||||
| 05/03/2025 | 2.650 | 54.950 | 0 | 625,000 | 0.893 | ||||
| 04/03/2025 | 2.390 | 51.550 | 15,000 | 625,000 | 0.893 | 15,000 | 2.400 | ||
| 03/03/2025 | 2.340 | 51.400 | 0 | 640,000 | 0.914 | ||||
| 28/02/2025 | 2.490 | 53.600 | 145,000 | 640,000 | 0.914 | 125,000 | 2.518 | 20,000 | 2.480 |
| 27/02/2025 | 3.000 | 57.800 | 5,000 | 745,000 | 1.064 | 5,000 | 3.000 | ||
| 26/02/2025 | 2.900 | 57.400 | 210,000 | 740,000 | 1.057 | 210,000 | 2.953 | ||
| 25/02/2025 | 2.630 | 54.200 | 15,000 | 950,000 | 1.357 | 15,000 | 2.693 | ||
| 24/02/2025 | 2.630 | 55.000 | 160,000 | 935,000 | 1.336 | 155,000 | 2.633 | 5,000 | 2.700 |
| 21/02/2025 | 2.560 | 54.200 | 120,000 | 1,085,000 | 1.550 | 5,000 | 2.530 | 115,000 | 2.543 |
| 20/02/2025 | 2.280 | 50.250 | 5,000 | 975,000 | 1.393 | 5,000 | 2.280 | ||
| 19/02/2025 | 2.330 | 51.800 | 135,000 | 970,000 | 1.386 | 75,000 | 2.020 | 60,000 | 2.280 |
| 18/02/2025 | 2.000 | 47.800 | 0 | 985,000 | 1.407 | ||||
| 17/02/2025 | 2.000 | 47.500 | 5,000 | 985,000 | 1.407 | 5,000 | 2.000 | ||
| 14/02/2025 | 1.790 | 45.550 | 200,000 | 980,000 | 1.400 | 200,000 | 1.780 | ||
| 13/02/2025 | 1.890 | 46.000 | 245,000 | 780,000 | 1.114 | 245,000 | 2.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
