25905 中金麥銀六九購Ａ (認購證)
按盤價 
0.046 +0.012 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.034 | 19.620 | 5,384,000 | 71.401 | 2,692,000 | 0.031 | 2,692,000 | 0.030 |
| 11/06/2026 | 0.024 | 18.500 | 1,904,000 | 71.555 | 972,000 | 0.026 | 932,000 | 0.028 |
| 10/06/2026 | 0.030 | 19.110 | 2,888,000 | 71.438 | 1,084,000 | 0.028 | 1,804,000 | 0.029 |
| 09/06/2026 | 0.029 | 18.940 | 2,784,000 | 71.505 | 1,392,000 | 0.027 | 1,392,000 | 0.027 |
| 08/06/2026 | 0.026 | 18.630 | 1,320,000 | 71.124 | 660,000 | 0.024 | 660,000 | 0.025 |
| 05/06/2026 | 0.031 | 18.810 | 3,328,000 | 72.029 | 1,664,000 | 0.033 | 1,664,000 | 0.033 |
| 04/06/2026 | 0.034 | 19.120 | 5,656,000 | 71.575 | 3,204,000 | 0.035 | 2,424,000 | 0.034 |
| 03/06/2026 | 0.038 | 19.600 | 1,984,000 | 70.571 | 856,000 | 0.039 | 1,128,000 | 0.039 |
| 02/06/2026 | 0.041 | 19.740 | 2,564,000 | 70.841 | 856,000 | 0.040 | 1,504,000 | 0.039 |
| 01/06/2026 | 0.044 | 19.700 | 12,800,000 | 72.054 | 6,320,000 | 0.046 | 6,480,000 | 0.046 |
| 29/05/2026 | 0.044 | 19.620 | 11,552,000 | 71.583 | 5,412,000 | 0.046 | 5,908,000 | 0.046 |
| 28/05/2026 | 0.044 | 19.630 | 11,372,000 | 71.230 | 5,620,000 | 0.047 | 5,752,000 | 0.047 |
| 27/05/2026 | 0.056 | 20.400 | 17,444,000 | 71.374 | 8,796,000 | 0.057 | 8,340,000 | 0.057 |
| 26/05/2026 | 0.063 | 20.640 | 34,564,000 | 72.172 | 17,124,000 | 0.062 | 17,372,000 | 0.062 |
| 22/05/2026 | 0.054 | 19.960 | 9,968,000 | 71.600 | 4,984,000 | 0.056 | 4,984,000 | 0.056 |
| 21/05/2026 | 0.058 | 20.180 | 19,012,000 | 71.552 | 9,316,000 | 0.066 | 9,456,000 | 0.066 |
| 20/05/2026 | 0.059 | 20.220 | 16,772,000 | 71.401 | 8,376,000 | 0.057 | 8,396,000 | 0.057 |
| 19/05/2026 | 0.059 | 20.280 | 18,696,000 | 70.778 | 9,288,000 | 0.057 | 9,408,000 | 0.057 |
| 18/05/2026 | 0.062 | 20.300 | 20,124,000 | 71.415 | 10,064,000 | 0.061 | 10,060,000 | 0.060 |
| 15/05/2026 | 0.067 | 20.420 | 31,296,000 | 71.580 | 15,652,000 | 0.069 | 15,644,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
