25905 中芯法巴五二購Ａ (認購證)
按盤價 
0.880 +0.090 (+11.392%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.790 | 31.450 | 5,995,000 | 12,120,000 | 20.200 | ||||
| 08/01/2025 | 0.690 | 30.550 | 2,780,000 | 12,120,000 | 20.200 | ||||
| 07/01/2025 | 0.760 | 31.150 | 6,870,000 | 12,120,000 | 20.200 | ||||
| 06/01/2025 | 0.610 | 29.650 | 4,380,000 | 12,120,000 | 20.200 | ||||
| 03/01/2025 | 0.590 | 29.550 | 8,425,000 | 12,120,000 | 20.200 | 1,865,000 | 0.520 | ||
| 02/01/2025 | 0.550 | 29.000 | 4,510,000 | 13,985,000 | 23.308 | ||||
| 31/12/2024 | 0.810 | 31.800 | 795,000 | 13,985,000 | 23.308 | ||||
| 30/12/2024 | 0.920 | 32.600 | 10,360,000 | 13,985,000 | 23.308 | 1,610,000 | 0.790 | ||
| 27/12/2024 | 0.710 | 30.650 | 765,000 | 15,595,000 | 25.992 | ||||
| 24/12/2024 | 0.590 | 29.150 | 115,000 | 15,595,000 | 25.992 | 75,000 | 0.579 | ||
| 23/12/2024 | 0.570 | 29.100 | 5,000 | 15,670,000 | 26.117 | ||||
| 20/12/2024 | 0.550 | 28.300 | 720,000 | 15,670,000 | 26.117 | 510,000 | 0.511 | 5,000 | 0.540 |
| 19/12/2024 | 0.310 | 26.150 | 5,000 | 16,175,000 | 26.958 | ||||
| 18/12/2024 | 0.270 | 25.950 | 0 | 16,175,000 | 26.958 | ||||
| 17/12/2024 | 0.236 | 25.250 | 165,000 | 16,175,000 | 26.958 | 165,000 | 0.233 | ||
| 16/12/2024 | 0.260 | 25.350 | 0 | 16,340,000 | 27.233 | ||||
| 13/12/2024 | 0.310 | 25.900 | 0 | 16,340,000 | 27.233 | ||||
| 12/12/2024 | 0.395 | 27.100 | 15,000 | 16,340,000 | 27.233 | ||||
| 11/12/2024 | 0.385 | 26.800 | 120,000 | 16,340,000 | 27.233 | ||||
| 10/12/2024 | 0.415 | 27.000 | 10,000 | 16,340,000 | 27.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
