25913 港交摩利五乙購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.275 | 348.000 | 8,390,000 | 35.511 | 4,090,000 | 0.283 | 3,930,000 | 0.278 |
| 31/03/2025 | 0.265 | 344.800 | 9,360,000 | 35.748 | 5,220,000 | 0.258 | 4,140,000 | 0.261 |
| 28/03/2025 | 0.295 | 353.600 | 5,750,000 | 34.807 | 2,140,000 | 0.304 | 3,510,000 | 0.302 |
| 27/03/2025 | 0.320 | 357.800 | 10,680,000 | 35.218 | 5,690,000 | 0.314 | 4,980,000 | 0.318 |
| 26/03/2025 | 0.300 | 354.000 | 2,540,000 | 34.927 | 350,000 | 0.298 | 2,180,000 | 0.290 |
| 25/03/2025 | 0.295 | 351.000 | 480,000 | 35.545 | 130,000 | 0.299 | 350,000 | 0.294 |
| 24/03/2025 | 0.330 | 360.200 | 3,920,000 | 34.855 | 1,270,000 | 0.325 | 2,600,000 | 0.325 |
| 21/03/2025 | 0.345 | 361.000 | 2,330,000 | 35.545 | 750,000 | 0.370 | 1,380,000 | 0.360 |
| 20/03/2025 | 0.395 | 369.400 | 1,220,000 | 36.119 | 1,050,000 | 0.453 | 160,000 | 0.405 |
| 19/03/2025 | 0.440 | 375.000 | 2,530,000 | 37.269 | 1,310,000 | 0.436 | 1,200,000 | 0.443 |
| 18/03/2025 | 0.440 | 372.200 | 3,370,000 | 38.369 | 2,010,000 | 0.442 | 1,250,000 | 0.444 |
| 17/03/2025 | 0.395 | 365.600 | 5,620,000 | 37.436 | 3,530,000 | 0.398 | 1,560,000 | 0.398 |
| 14/03/2025 | 0.350 | 354.200 | 4,430,000 | 38.076 | 2,580,000 | 0.348 | 1,550,000 | 0.349 |
| 13/03/2025 | 0.310 | 344.200 | 4,640,000 | 38.463 | 1,280,000 | 0.336 | 3,340,000 | 0.314 |
| 12/03/2025 | 0.335 | 349.400 | 3,590,000 | 40.399 | 2,060,000 | 0.353 | 1,530,000 | 0.333 |
| 11/03/2025 | 0.325 | 345.100 | 4,460,000 | 39.210 | 1,900,000 | 0.315 | 2,540,000 | 0.307 |
| 10/03/2025 | 0.335 | 347.700 | 1,620,000 | 38.985 | 290,000 | 0.358 | 1,330,000 | 0.344 |
| 07/03/2025 | 0.380 | 354.900 | 1,120,000 | 39.666 | 250,000 | 0.387 | 870,000 | 0.381 |
| 06/03/2025 | 0.410 | 360.700 | 2,220,000 | 39.698 | 1,790,000 | 0.389 | 400,000 | 0.366 |
| 05/03/2025 | 0.315 | 342.700 | 3,020,000 | 38.794 | 2,380,000 | 0.292 | 590,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
