25913 港交摩利五乙購A (認購證)
即時 按盤價 升0.210 +0.009 (+4.478%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.210301.20017,790,000
23/12/20240.201297.60015,380,0006,310,0004.5407,610,0000.2027,570,0000.202
20/12/20240.203296.00012,400,0006,350,0004.5686,270,0000.2056,130,0000.206
19/12/20240.209298.80010,910,0006,490,0004.6695,300,0000.2105,610,0000.209
18/12/20240.211300.20014,480,0006,180,0004.4467,100,0000.2157,270,0000.217
17/12/20240.218300.60018,540,0006,010,0004.3249,190,0000.2158,920,0000.214
16/12/20240.204297.60012,990,0006,280,0004.5186,430,0000.2126,560,0000.213
13/12/20240.223303.00021,970,0006,150,0004.42410,940,0000.23210,930,0000.232
12/12/20240.250310.60042,870,0006,160,0004.43220,380,0000.24021,230,0000.240
11/12/20240.235306.00037,670,0005,310,0003.82018,210,0000.24216,960,0000.241
10/12/20240.244308.40013,930,0006,560,0004.7196,000,0000.2627,300,0000.259
09/12/20240.244311.60042,430,0005,260,0003.78421,050,0000.21120,880,0000.209
06/12/20240.193294.60018,360,0005,430,0003.9068,770,0000.1929,170,0000.191
05/12/20240.178290.8007,530,0005,030,0003.6193,700,0000.1803,750,0000.181
04/12/20240.187292.40023,200,0004,980,0003.58311,440,0000.18811,440,0000.188
03/12/20240.191293.80039,490,0004,980,0003.58319,600,0000.18819,610,0000.188
02/12/20240.186291.80018,450,0004,970,0003.5769,020,0000.1898,630,0000.188
29/11/20240.180289.80015,150,0005,360,0003.8567,440,0000.1867,460,0000.186
28/11/20240.174287.60011,130,0005,340,0003.8425,420,0000.1775,530,0000.177
27/11/20240.190290.60010,230,0005,230,0003.7635,270,0000.1834,790,0000.183
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老