25943 騰訊瑞銀五三購C (認購證)
即時 按盤價 跌0.073 -0.003 (-3.947%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.073420.00027,950,00034.763
23/12/20240.076420.2001,160,130,00035.004572,680,0000.078580,500,0000.078
20/12/20240.089426.4001,541,340,00034.398762,220,0000.086763,770,0000.086
19/12/20240.070415.2002,279,310,00034.8371,135,570,0000.0511,134,980,0000.051
18/12/20240.054406.0001,938,500,00034.576968,440,0000.055967,190,0000.055
17/12/20240.052402.6001,896,160,00035.006951,340,0000.052943,930,0000.052
16/12/20240.054405.6002,130,690,00034.3071,057,680,0000.0591,070,950,0000.059
13/12/20240.064409.8001,784,320,00034.355890,320,0000.068889,480,0000.068
12/12/20240.082415.6001,595,860,00035.371799,020,0000.074790,830,0000.074
11/12/20240.069409.8001,647,710,00034.878820,420,0000.070825,680,0000.070
10/12/20240.073411.20048,580,00034.94323,200,0000.09620,650,0000.086
09/12/20240.086418.8001,973,080,00034.423979,420,0000.063991,590,0000.063
06/12/20240.073412.6001,701,820,00033.820849,310,0000.064850,620,0000.064
05/12/20240.061405.2001,402,690,00033.840700,460,0000.062701,800,0000.062
04/12/20240.061403.2001,868,160,00034.269931,970,0000.064935,110,0000.064
03/12/20240.067404.4001,002,050,00034.792500,740,0000.059500,020,0000.059
02/12/20240.064399.8001,758,140,00035.473877,340,0000.064878,800,0000.064
29/11/20240.064398.0001,758,470,00035.510876,610,0000.063881,480,0000.063
28/11/20240.070400.0001,744,310,00035.801871,630,0000.070872,630,0000.070
27/11/20240.075402.8001,180,00035.635110,0000.0711,060,0000.063
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老