25943 騰訊瑞銀五三購C (認購證)
即時 按盤價 跌0.073 -0.003 (-3.947%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.073420.00027,950,000
23/12/20240.076420.2001,160,130,00050,600,00016.870572,680,0000.078580,500,0000.078
20/12/20240.089426.4001,541,340,00042,780,00014.260762,220,0000.086763,770,0000.086
19/12/20240.070415.2002,279,310,00041,230,00013.7401,135,570,0000.0511,134,980,0000.051
18/12/20240.054406.0001,938,500,00041,820,00013.940968,440,0000.055967,190,0000.055
17/12/20240.052402.6001,896,160,00043,070,00014.360951,340,0000.052943,930,0000.052
16/12/20240.054405.6002,130,690,00050,480,00016.8301,057,680,0000.0591,070,950,0000.059
13/12/20240.064409.8001,784,320,00037,210,00012.400890,320,0000.068889,480,0000.068
12/12/20240.082415.6001,595,860,00038,050,00012.680799,020,0000.074790,830,0000.074
11/12/20240.069409.8001,647,710,00046,240,00015.410820,420,0000.070825,680,0000.070
10/12/20240.073411.20048,580,00040,980,00013.66023,200,0000.09620,650,0000.086
09/12/20240.086418.8001,973,080,00043,530,00014.510979,420,0000.063991,590,0000.063
06/12/20240.073412.6001,701,820,00031,360,00010.450849,310,0000.064850,620,0000.064
05/12/20240.061405.2001,402,690,00030,050,00010.020700,460,0000.062701,800,0000.062
04/12/20240.061403.2001,868,160,00028,710,0009.570931,970,0000.064935,110,0000.064
03/12/20240.067404.4001,002,050,00025,570,0008.520500,740,0000.059500,020,0000.059
02/12/20240.064399.8001,758,140,00026,290,0008.760877,340,0000.064878,800,0000.064
29/11/20240.064398.0001,758,470,00024,830,0008.280876,610,0000.063881,480,0000.063
28/11/20240.070400.0001,744,310,00019,960,0006.650871,630,0000.070872,630,0000.070
27/11/20240.075402.8001,180,00018,960,0006.320110,0000.0711,060,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老