25994 康方中銀六八購Ａ (認購證)
按盤價 
0.122 -0.020 (-14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.142 | 120.000 | 10,100,000 | 77.558 | 5,050,000 | 0.146 | 5,050,000 | 0.145 |
| 20/05/2026 | 0.116 | 115.000 | 4,320,000 | 75.931 | 2,160,000 | 0.109 | 2,160,000 | 0.109 |
| 19/05/2026 | 0.109 | 112.800 | 12,020,000 | 76.603 | 3,840,000 | 0.117 | 7,870,000 | 0.114 |
| 18/05/2026 | 0.114 | 113.800 | 10,530,000 | 76.489 | 5,260,000 | 0.123 | 5,260,000 | 0.124 |
| 15/05/2026 | 0.147 | 120.200 | 10,960,000 | 76.609 | 5,480,000 | 0.150 | 5,480,000 | 0.150 |
| 14/05/2026 | 0.166 | 123.800 | 15,060,000 | 76.458 | 7,530,000 | 0.173 | 7,530,000 | 0.173 |
| 13/05/2026 | 0.189 | 127.300 | 7,220,000 | 77.643 | 3,610,000 | 0.200 | 3,610,000 | 0.201 |
| 12/05/2026 | 0.206 | 130.000 | 4,970,000 | 77.981 | 2,470,000 | 0.216 | 2,470,000 | 0.216 |
| 11/05/2026 | 0.215 | 131.300 | 5,540,000 | 78.115 | 2,660,000 | 0.203 | 2,830,000 | 0.204 |
| 08/05/2026 | 0.237 | 134.000 | 800,000 | 79.083 | 400,000 | 0.236 | 400,000 | 0.236 |
| 07/05/2026 | 0.255 | 137.900 | 2,600,000 | 76.433 | 1,350,000 | 0.246 | 1,240,000 | 0.246 |
| 06/05/2026 | 0.233 | 133.500 | 13,540,000 | 77.937 | 6,710,000 | 0.225 | 6,830,000 | 0.224 |
| 05/05/2026 | 0.198 | 127.800 | 2,320,000 | 76.955 | 1,160,000 | 0.184 | 1,160,000 | 0.183 |
| 04/05/2026 | 0.201 | 127.800 | 740,000 | 77.685 | 370,000 | 0.200 | 370,000 | 0.199 |
| 30/04/2026 | 135.800 | 0 | ||||||
| 29/04/2026 | 136.200 | 0 | ||||||
| 28/04/2026 | 136.400 | 0 | ||||||
| 27/04/2026 | 137.300 | 0 | ||||||
| 24/04/2026 | 131.600 | 0 | ||||||
| 23/04/2026 | 130.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
