25994 長汽瑞銀四甲購Ａ (認購證)
按盤價 
0.110 +0.026 (+30.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.084 | 13.240 | 252,500 | 750,000 | 1.070 | 252,500 | 0.084 | ||
| 18/10/2024 | 0.115 | 13.700 | 0 | 1,002,500 | 1.430 | ||||
| 17/10/2024 | 0.090 | 13.140 | 0 | 1,002,500 | 1.430 | ||||
| 16/10/2024 | 0.145 | 13.860 | 0 | 1,002,500 | 1.430 | ||||
| 15/10/2024 | 0.157 | 13.980 | 0 | 1,002,500 | 1.430 | ||||
| 14/10/2024 | 0.260 | 15.240 | 5,000 | 1,002,500 | 1.430 | 5,000 | 0.260 | ||
| 10/10/2024 | 0.300 | 15.500 | 20,000 | 997,500 | 1.430 | 20,000 | 0.300 | ||
| 09/10/2024 | 0.239 | 14.940 | 165,000 | 977,500 | 1.400 | 165,000 | 0.228 | ||
| 08/10/2024 | 0.350 | 15.580 | 262,500 | 1,142,500 | 1.630 | 262,500 | 0.385 | ||
| 07/10/2024 | 0.435 | 16.940 | 7,500 | 1,405,000 | 2.010 | 5,000 | 0.403 | ||
| 04/10/2024 | 0.340 | 16.080 | 197,500 | 1,410,000 | 2.010 | 122,500 | 0.310 | 75,000 | 0.306 |
| 03/10/2024 | 0.260 | 15.380 | 20,000 | 1,457,500 | 2.080 | 20,000 | 0.260 | ||
| 02/10/2024 | 0.315 | 15.840 | 207,500 | 1,477,500 | 2.110 | 115,000 | 0.182 | 80,000 | 0.313 |
| 30/09/2024 | 0.159 | 14.500 | 852,500 | 1,512,500 | 2.160 | 177,500 | 0.153 | 675,000 | 0.165 |
| 27/09/2024 | 0.114 | 14.120 | 1,620,000 | 1,015,000 | 1.450 | 820,000 | 0.112 | 800,000 | 0.112 |
| 26/09/2024 | 0.079 | 13.460 | 1,597,500 | 1,035,000 | 1.480 | 797,500 | 0.053 | 800,000 | 0.050 |
| 25/09/2024 | 0.036 | 12.500 | 115,000 | 1,032,500 | 1.470 | 115,000 | 0.036 | ||
| 24/09/2024 | 0.028 | 12.180 | 0 | 1,147,500 | 1.640 | ||||
| 23/09/2024 | 0.024 | 11.920 | 300,000 | 1,147,500 | 1.640 | 100,000 | 0.036 | 200,000 | 0.032 |
| 20/09/2024 | 0.024 | 11.880 | 15,000 | 1,047,500 | 1.500 | 15,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
