25996 工行瑞銀五三購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.163 | 4.870 | 0 | 29.195 | ||||
| 09/01/2025 | 0.173 | 4.880 | 0 | 29.685 | ||||
| 08/01/2025 | 0.196 | 4.940 | 0 | 29.151 | ||||
| 07/01/2025 | 0.184 | 4.910 | 0 | 29.019 | ||||
| 06/01/2025 | 0.184 | 4.890 | 0 | 29.780 | ||||
| 03/01/2025 | 0.180 | 4.890 | 0 | 28.660 | ||||
| 02/01/2025 | 0.164 | 4.850 | 68,000 | 35.484 | 34,000 | 0.181 | 34,000 | 0.180 |
| 31/12/2024 | 0.265 | 5.055 | 0 | 28.968 | ||||
| 30/12/2024 | 0.245 | 5.015 | 200,000 | 28.790 | 200,000 | 0.236 | ||
| 27/12/2024 | 0.243 | 5.005 | 110,000 | 28.490 | 110,000 | 0.234 | ||
| 24/12/2024 | 0.237 | 4.995 | 0 | 27.798 | ||||
| 23/12/2024 | 0.190 | 4.925 | 0 | 26.092 | ||||
| 20/12/2024 | 0.125 | 4.685 | 820,000 | 28.353 | 820,000 | 0.125 | ||
| 19/12/2024 | 0.117 | 4.665 | 1,920,000 | 27.957 | 710,000 | 0.119 | 1,210,000 | 0.116 |
| 18/12/2024 | 0.130 | 4.705 | 0 | 27.838 | ||||
| 17/12/2024 | 0.129 | 4.695 | 2,300,000 | 27.908 | 1,500,000 | 0.131 | 800,000 | 0.120 |
| 16/12/2024 | 0.130 | 4.705 | 6,880,000 | 27.479 | 4,440,000 | 0.130 | 2,440,000 | 0.123 |
| 13/12/2024 | 0.110 | 4.625 | 2,700,000 | 27.536 | 2,700,000 | 0.107 | ||
| 12/12/2024 | 0.137 | 4.685 | 120,000 | 28.382 | 90,000 | 0.138 | 30,000 | 0.139 |
| 11/12/2024 | 0.131 | 4.635 | 0 | 29.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
