25996 工行瑞銀五三購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.163 | 4.870 | 0 | ||||||
| 09/01/2025 | 0.173 | 4.880 | 0 | 139,000 | 0.200 | ||||
| 08/01/2025 | 0.196 | 4.940 | 0 | 139,000 | 0.200 | ||||
| 07/01/2025 | 0.184 | 4.910 | 0 | 139,000 | 0.200 | ||||
| 06/01/2025 | 0.184 | 4.890 | 0 | 139,000 | 0.200 | ||||
| 03/01/2025 | 0.180 | 4.890 | 0 | 139,000 | 0.200 | ||||
| 02/01/2025 | 0.164 | 4.850 | 68,000 | 139,000 | 0.200 | 34,000 | 0.181 | 34,000 | 0.180 |
| 31/12/2024 | 0.265 | 5.055 | 0 | 139,000 | 0.200 | ||||
| 30/12/2024 | 0.245 | 5.015 | 200,000 | 139,000 | 0.200 | 200,000 | 0.236 | ||
| 27/12/2024 | 0.243 | 5.005 | 110,000 | 339,000 | 0.480 | 110,000 | 0.234 | ||
| 24/12/2024 | 0.237 | 4.995 | 0 | 449,000 | 0.640 | ||||
| 23/12/2024 | 0.190 | 4.925 | 0 | 449,000 | 0.640 | ||||
| 20/12/2024 | 0.125 | 4.685 | 820,000 | 449,000 | 0.640 | 820,000 | 0.125 | ||
| 19/12/2024 | 0.117 | 4.665 | 1,920,000 | 1,269,000 | 1.810 | 710,000 | 0.119 | 1,210,000 | 0.116 |
| 18/12/2024 | 0.130 | 4.705 | 0 | 769,000 | 1.100 | ||||
| 17/12/2024 | 0.129 | 4.695 | 2,300,000 | 769,000 | 1.100 | 1,500,000 | 0.131 | 800,000 | 0.120 |
| 16/12/2024 | 0.130 | 4.705 | 6,880,000 | 1,469,000 | 2.100 | 4,440,000 | 0.130 | 2,440,000 | 0.123 |
| 13/12/2024 | 0.110 | 4.625 | 2,700,000 | 3,469,000 | 4.960 | 2,700,000 | 0.107 | ||
| 12/12/2024 | 0.137 | 4.685 | 120,000 | 769,000 | 1.100 | 90,000 | 0.138 | 30,000 | 0.139 |
| 11/12/2024 | 0.131 | 4.635 | 0 | 829,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
