26004 恒指摩通五二購Ｂ (認購證)
按盤價 
0.800 +0.100 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.700 | 22,113.510 | 100,000 | 35.701 | 100,000 | 0.670 | ||
| 02/10/2024 | 0.770 | 22,443.730 | 20,000 | 38.260 | 20,000 | 0.630 | ||
| 30/09/2024 | 0.530 | 21,133.680 | 40,000 | 32.752 | 40,000 | 0.505 | ||
| 27/09/2024 | 0.435 | 20,632.300 | 150,000 | 29.654 | 150,000 | 0.423 | ||
| 26/09/2024 | 0.325 | 19,924.580 | 100,000 | 27.430 | 20,000 | 0.290 | 80,000 | 0.255 |
| 25/09/2024 | 0.211 | 19,129.100 | 780,000 | 24.425 | 780,000 | 0.267 | ||
| 24/09/2024 | 0.200 | 19,000.560 | 980,000 | 24.683 | 720,000 | 0.182 | 240,000 | 0.157 |
| 23/09/2024 | 0.119 | 18,247.110 | 420,000 | 22.535 | 140,000 | 0.130 | 280,000 | 0.124 |
| 20/09/2024 | 0.119 | 18,258.570 | 1,130,000 | 22.273 | 410,000 | 0.122 | 690,000 | 0.122 |
| 19/09/2024 | 0.105 | 18,013.160 | 1,500,000 | 22.383 | 680,000 | 0.096 | 820,000 | 0.082 |
| 17/09/2024 | 0.083 | 17,660.020 | 850,000 | 22.177 | 800,000 | 0.083 | 50,000 | 0.073 |
| 16/09/2024 | 0.069 | 17,422.120 | 120,000 | 21.900 | 110,000 | 0.069 | 10,000 | 0.068 |
| 13/09/2024 | 0.069 | 17,369.090 | 0 | 22.078 | ||||
| 12/09/2024 | 0.064 | 17,240.390 | 160,000 | 22.179 | 160,000 | 0.065 | ||
| 11/09/2024 | 0.057 | 17,108.710 | 500,000 | 21.915 | 500,000 | 0.054 | ||
| 10/09/2024 | 0.063 | 17,234.090 | 160,000 | 21.909 | 160,000 | 0.063 | ||
| 09/09/2024 | 0.062 | 17,196.960 | 0 | 21.902 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.071 | 17,444.300 | 250,000 | 21.304 | 250,000 | 0.068 | ||
| 04/09/2024 | 0.077 | 17,457.340 | 600,000 | 21.917 | 510,000 | 0.074 | 90,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
