26004 恒指摩通五二購Ｂ (認購證)
按盤價 
0.109 -0.016 (-12.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.125 | 19,240.890 | 50,000 | 650,000 | 0.217 | 50,000 | 0.126 | ||
| 08/01/2025 | 0.133 | 19,279.840 | 80,000 | 600,000 | 0.200 | 10,000 | 0.131 | 70,000 | 0.133 |
| 07/01/2025 | 0.151 | 19,447.580 | 70,000 | 540,000 | 0.180 | 10,000 | 0.150 | 60,000 | 0.142 |
| 06/01/2025 | 0.176 | 19,688.290 | 40,000 | 490,000 | 0.163 | 40,000 | 0.175 | ||
| 03/01/2025 | 0.190 | 19,760.270 | 60,000 | 450,000 | 0.150 | 60,000 | 0.192 | ||
| 02/01/2025 | 0.173 | 19,623.320 | 40,000 | 390,000 | 0.130 | 40,000 | 0.177 | ||
| 31/12/2024 | 0.232 | 20,059.950 | 20,000 | 350,000 | 0.117 | 20,000 | 0.233 | ||
| 30/12/2024 | 0.228 | 20,041.420 | 20,000 | 330,000 | 0.110 | 20,000 | 0.218 | ||
| 27/12/2024 | 0.238 | 20,090.460 | 50,000 | 310,000 | 0.103 | 10,000 | 0.245 | 40,000 | 0.244 |
| 24/12/2024 | 0.246 | 20,098.290 | 40,000 | 280,000 | 0.093 | 20,000 | 0.247 | 20,000 | 0.245 |
| 23/12/2024 | 0.216 | 19,883.130 | 50,000 | 280,000 | 0.093 | 30,000 | 0.219 | 20,000 | 0.216 |
| 20/12/2024 | 0.207 | 19,720.700 | 0 | 290,000 | 0.097 | ||||
| 19/12/2024 | 0.209 | 19,752.510 | 60,000 | 290,000 | 0.097 | 10,000 | 0.207 | 50,000 | 0.202 |
| 18/12/2024 | 0.223 | 19,864.550 | 80,000 | 250,000 | 0.083 | 10,000 | 0.229 | 70,000 | 0.223 |
| 17/12/2024 | 0.213 | 19,700.480 | 40,000 | 190,000 | 0.063 | 40,000 | 0.211 | ||
| 16/12/2024 | 0.220 | 19,795.490 | 20,000 | 150,000 | 0.050 | 20,000 | 0.235 | ||
| 13/12/2024 | 0.250 | 19,971.240 | 20,000 | 130,000 | 0.043 | 20,000 | 0.260 | ||
| 12/12/2024 | 0.315 | 20,397.050 | 20,000 | 110,000 | 0.037 | 20,000 | 0.290 | ||
| 11/12/2024 | 0.295 | 20,155.050 | 30,000 | 90,000 | 0.030 | 30,000 | 0.305 | ||
| 10/12/2024 | 0.315 | 20,311.280 | 60,000 | 60,000 | 0.020 | 60,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
