26020 恒指瑞銀五二購Ｂ (認購證)
按盤價 
0.093 -0.016 (-14.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.109 | 19,240.890 | 460,000 | 25.031 | 230,000 | 0.113 | 230,000 | 0.115 |
| 08/01/2025 | 0.116 | 19,279.840 | 2,300,000 | 25.400 | 1,250,000 | 0.115 | 1,050,000 | 0.113 |
| 07/01/2025 | 0.129 | 19,447.580 | 1,060,000 | 24.646 | 540,000 | 0.131 | 520,000 | 0.135 |
| 06/01/2025 | 0.153 | 19,688.290 | 80,000 | 24.299 | 80,000 | 0.159 | ||
| 03/01/2025 | 0.166 | 19,760.270 | 200,000 | 24.495 | 200,000 | 0.180 | ||
| 02/01/2025 | 0.150 | 19,623.320 | 1,220,000 | 24.023 | 610,000 | 0.168 | 610,000 | 0.161 |
| 31/12/2024 | 0.207 | 20,059.950 | 400,000 | 24.794 | 200,000 | 0.213 | 200,000 | 0.208 |
| 30/12/2024 | 0.204 | 20,041.420 | 200,000 | 24.456 | 200,000 | 0.206 | ||
| 27/12/2024 | 0.211 | 20,090.460 | 1,220,000 | 24.009 | 360,000 | 0.220 | 520,000 | 0.211 |
| 24/12/2024 | 0.219 | 20,098.290 | 1,060,000 | 24.571 | 680,000 | 0.217 | 380,000 | 0.219 |
| 23/12/2024 | 0.192 | 19,883.130 | 230,000 | 24.185 | 220,000 | 0.194 | 10,000 | 0.179 |
| 20/12/2024 | 0.184 | 19,720.700 | 10,000 | 25.156 | 10,000 | 0.184 | ||
| 19/12/2024 | 0.187 | 19,752.510 | 1,920,000 | 24.894 | 920,000 | 0.186 | 1,000,000 | 0.179 |
| 18/12/2024 | 0.200 | 19,864.550 | 180,000 | 24.807 | 140,000 | 0.206 | 40,000 | 0.202 |
| 17/12/2024 | 0.189 | 19,700.480 | 1,460,000 | 25.634 | 430,000 | 0.189 | 1,030,000 | 0.193 |
| 16/12/2024 | 0.196 | 19,795.490 | 660,000 | 24.945 | 320,000 | 0.214 | 340,000 | 0.212 |
| 13/12/2024 | 0.225 | 19,971.240 | 590,000 | 25.659 | 590,000 | 0.239 | ||
| 12/12/2024 | 0.295 | 20,397.050 | 640,000 | 28.027 | 600,000 | 0.300 | 40,000 | 0.275 |
| 11/12/2024 | 0.270 | 20,155.050 | 210,000 | 28.578 | 210,000 | 0.284 | ||
| 10/12/2024 | 0.295 | 20,311.280 | 520,000 | 29.187 | 120,000 | 0.353 | 400,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
