26020 恒指瑞銀五二購Ｂ (認購證)
按盤價 
0.170 +0.042 (+32.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.128 | 19,700.560 | 1,160,000 | 1,560,000 | 0.520 | 780,000 | 0.167 | 380,000 | 0.160 |
| 22/01/2025 | 0.141 | 19,778.770 | 1,660,000 | 1,960,000 | 0.650 | 400,000 | 0.157 | 1,260,000 | 0.161 |
| 21/01/2025 | 0.195 | 20,106.550 | 2,030,000 | 1,100,000 | 0.370 | 1,040,000 | 0.200 | 990,000 | 0.191 |
| 20/01/2025 | 0.172 | 19,925.810 | 1,170,000 | 1,150,000 | 0.380 | 710,000 | 0.170 | 390,000 | 0.182 |
| 17/01/2025 | 0.127 | 19,584.060 | 1,870,000 | 1,470,000 | 0.490 | 660,000 | 0.120 | 870,000 | 0.119 |
| 16/01/2025 | 0.122 | 19,522.890 | 3,350,000 | 1,260,000 | 0.420 | 1,760,000 | 0.125 | 1,590,000 | 0.121 |
| 15/01/2025 | 0.105 | 19,286.070 | 1,410,000 | 1,430,000 | 0.480 | 560,000 | 0.105 | 850,000 | 0.100 |
| 14/01/2025 | 0.108 | 19,219.780 | 2,360,000 | 1,140,000 | 0.380 | 1,220,000 | 0.099 | 1,140,000 | 0.096 |
| 13/01/2025 | 0.080 | 18,874.140 | 12,260,000 | 1,220,000 | 0.410 | 6,210,000 | 0.072 | 6,050,000 | 0.071 |
| 10/01/2025 | 0.093 | 19,064.290 | 200,000 | 1,380,000 | 0.460 | 200,000 | 0.098 | ||
| 09/01/2025 | 0.109 | 19,240.890 | 460,000 | 1,180,000 | 0.390 | 230,000 | 0.113 | 230,000 | 0.115 |
| 08/01/2025 | 0.116 | 19,279.840 | 2,300,000 | 1,180,000 | 0.390 | 1,250,000 | 0.115 | 1,050,000 | 0.113 |
| 07/01/2025 | 0.129 | 19,447.580 | 1,060,000 | 1,380,000 | 0.460 | 540,000 | 0.131 | 520,000 | 0.135 |
| 06/01/2025 | 0.153 | 19,688.290 | 80,000 | 1,400,000 | 0.470 | 80,000 | 0.159 | ||
| 03/01/2025 | 0.166 | 19,760.270 | 200,000 | 1,320,000 | 0.440 | 200,000 | 0.180 | ||
| 02/01/2025 | 0.150 | 19,623.320 | 1,220,000 | 1,520,000 | 0.510 | 610,000 | 0.168 | 610,000 | 0.161 |
| 31/12/2024 | 0.207 | 20,059.950 | 400,000 | 1,520,000 | 0.510 | 200,000 | 0.213 | 200,000 | 0.208 |
| 30/12/2024 | 0.204 | 20,041.420 | 200,000 | 1,520,000 | 0.510 | 200,000 | 0.206 | ||
| 27/12/2024 | 0.211 | 20,090.460 | 1,220,000 | 1,320,000 | 0.440 | 360,000 | 0.220 | 520,000 | 0.211 |
| 24/12/2024 | 0.219 | 20,098.290 | 1,060,000 | 1,160,000 | 0.390 | 680,000 | 0.217 | 380,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
