26051 中化摩利五四購Ａ (認購證)
按盤價 
0.084 +0.013 (+18.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.084 | 4.490 | 990,000 | 34.322 | 370,000 | 0.083 | 600,000 | 0.083 |
| 16/09/2024 | 0.071 | 4.390 | 0 | 34.426 | ||||
| 13/09/2024 | 0.069 | 4.350 | 1,300,000 | 34.629 | 680,000 | 0.069 | 620,000 | 0.066 |
| 12/09/2024 | 0.062 | 4.260 | 1,360,000 | 35.186 | 600,000 | 0.059 | 760,000 | 0.052 |
| 11/09/2024 | 0.058 | 4.280 | 1,000,000 | 34.124 | 500,000 | 0.059 | 500,000 | 0.051 |
| 10/09/2024 | 0.064 | 4.410 | 0 | 32.557 | ||||
| 09/09/2024 | 0.061 | 4.390 | 40,000 | 32.407 | 40,000 | 0.059 | ||
| 06/09/2024 | 0 | 30.757 | ||||||
| 05/09/2024 | 0.087 | 4.650 | 410,000 | 33.617 | 150,000 | 0.096 | 260,000 | 0.093 |
| 04/09/2024 | 0.130 | 4.951 | 2,360,000 | 29.171 | 1,180,000 | 0.130 | 1,180,000 | 0.130 |
| 03/09/2024 | 0.165 | 5.081 | 90,000 | 29.345 | 90,000 | 0.177 | ||
| 02/09/2024 | 0.188 | 5.151 | 140,000 | 29.566 | 100,000 | 0.193 | 40,000 | 0.181 |
| 30/08/2024 | 0.185 | 5.141 | 100,000 | 29.330 | 100,000 | 0.188 | ||
| 29/08/2024 | 0.188 | 5.141 | 150,000 | 29.475 | 50,000 | 0.190 | 100,000 | 0.183 |
| 28/08/2024 | 0.207 | 5.201 | 0 | 29.508 | ||||
| 27/08/2024 | 0.218 | 5.271 | 1,700,000 | 28.631 | 900,000 | 0.199 | 800,000 | 0.195 |
| 26/08/2024 | 0.146 | 5.001 | 200,000 | 28.737 | 100,000 | 0.146 | 100,000 | 0.146 |
| 23/08/2024 | 0.132 | 4.941 | 0 | 28.521 | ||||
| 22/08/2024 | 0.119 | 4.881 | 0 | 28.453 | ||||
| 21/08/2024 | 0.113 | 4.801 | 0 | 29.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
