26051 中化摩利五四購Ａ (認購證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.027 | 4.310 | 500,000 | 2,382,000 | 3.503 | 500,000 | 0.027 | ||
| 20/12/2024 | 0.025 | 4.250 | 0 | 1,882,000 | 2.768 | ||||
| 19/12/2024 | 0.025 | 4.290 | 0 | 1,882,000 | 2.768 | ||||
| 18/12/2024 | 0.025 | 4.300 | 0 | 1,882,000 | 2.768 | ||||
| 17/12/2024 | 0.024 | 4.280 | 0 | 1,882,000 | 2.768 | ||||
| 16/12/2024 | 0.024 | 4.280 | 0 | 1,882,000 | 2.768 | ||||
| 13/12/2024 | 0.024 | 4.260 | 0 | 1,882,000 | 2.768 | ||||
| 12/12/2024 | 0.028 | 4.320 | 0 | 1,882,000 | 2.768 | ||||
| 11/12/2024 | 0.028 | 4.300 | 0 | 1,882,000 | 2.768 | ||||
| 10/12/2024 | 0.030 | 4.330 | 832,000 | 1,882,000 | 2.768 | 832,000 | 0.031 | ||
| 09/12/2024 | 0.034 | 4.390 | 0 | 2,714,000 | 3.991 | ||||
| 06/12/2024 | 0.032 | 4.310 | 100,000 | 2,714,000 | 3.991 | 100,000 | 0.033 | ||
| 05/12/2024 | 0.028 | 4.260 | 10,000 | 2,614,000 | 3.844 | 10,000 | 0.028 | ||
| 04/12/2024 | 0.031 | 4.310 | 860,000 | 2,604,000 | 3.829 | 560,000 | 0.031 | 300,000 | 0.030 |
| 03/12/2024 | 0.024 | 4.220 | 1,200,000 | 2,864,000 | 4.212 | 1,000,000 | 0.024 | 200,000 | 0.026 |
| 02/12/2024 | 0.023 | 4.160 | 0 | 3,664,000 | 5.388 | ||||
| 29/11/2024 | 0.024 | 4.160 | 200,000 | 3,664,000 | 5.388 | 200,000 | 0.024 | ||
| 28/11/2024 | 0.023 | 4.170 | 1,000,000 | 3,464,000 | 5.094 | 1,000,000 | 0.023 | ||
| 27/11/2024 | 0.027 | 4.180 | 1,800,000 | 2,464,000 | 3.624 | 850,000 | 0.025 | 600,000 | 0.027 |
| 26/11/2024 | 0.022 | 4.140 | 90,000 | 2,714,000 | 3.991 | 90,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
