| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.017 | 41.800 | 0 | 75.281 | ||||
| 11/06/2026 | 0.017 | 40.920 | 0 | 77.001 | ||||
| 10/06/2026 | 0.017 | 42.160 | 0 | 73.274 | ||||
| 09/06/2026 | 0.017 | 44.480 | 0 | 67.111 | ||||
| 08/06/2026 | 0.015 | 42.660 | 0 | 69.604 | ||||
| 05/06/2026 | 0.015 | 41.580 | 0 | 70.765 | ||||
| 04/06/2026 | 0.019 | 43.920 | 550,000 | 67.360 | 550,000 | 0.017 | ||
| 03/06/2026 | 0.014 | 41.720 | 0 | 68.749 | ||||
| 02/06/2026 | 0.014 | 41.860 | 95,000 | 67.964 | 95,000 | 0.014 | ||
| 01/06/2026 | 0.010 | 37.680 | 0 | 74.013 | ||||
| 29/05/2026 | 0.010 | 37.260 | 0 | 73.656 | ||||
| 28/05/2026 | 0.010 | 37.060 | 0 | 73.695 | ||||
| 27/05/2026 | 0.010 | 39.040 | 0 | 68.544 | ||||
| 26/05/2026 | 0.010 | 38.340 | 85,000 | 69.749 | 85,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 37.600 | 0 | 69.853 | ||||
| 21/05/2026 | 0.010 | 36.880 | 0 | 71.150 | ||||
| 20/05/2026 | 0.010 | 36.820 | 0 | 70.893 | ||||
| 19/05/2026 | 0.010 | 37.280 | 0 | 69.418 | ||||
| 18/05/2026 | 0.010 | 36.400 | 15,000 | 71.091 | ||||
| 15/05/2026 | 0.010 | 37.280 | 25,000 | 67.935 | 25,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF