26114 思摩花旗五一購Ａ (認購證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.029 | 9.750 | 3,900,000 | 76.036 | 450,000 | 0.027 | 3,450,000 | 0.028 |
| 14/11/2024 | 0.024 | 9.680 | 2,000,000 | 72.805 | 1,000,000 | 0.031 | 1,000,000 | 0.033 |
| 13/11/2024 | 0.028 | 9.760 | 0 | 73.653 | ||||
| 12/11/2024 | 0.047 | 10.400 | 330,000 | 73.222 | 150,000 | 0.054 | 180,000 | 0.054 |
| 11/11/2024 | 0.058 | 10.680 | 7,500,000 | 72.798 | 3,800,000 | 0.050 | 3,700,000 | 0.050 |
| 08/11/2024 | 0.067 | 10.740 | 6,350,000 | 73.479 | 3,110,000 | 0.083 | 3,240,000 | 0.082 |
| 07/11/2024 | 0.078 | 10.920 | 5,900,000 | 73.901 | 3,000,000 | 0.067 | 2,900,000 | 0.067 |
| 06/11/2024 | 0.069 | 10.700 | 4,390,000 | 73.654 | 2,100,000 | 0.071 | 1,970,000 | 0.072 |
| 05/11/2024 | 0.083 | 10.880 | 8,585,000 | 75.161 | 4,050,000 | 0.071 | 4,385,000 | 0.070 |
| 04/11/2024 | 0.066 | 10.480 | 735,000 | 74.978 | 340,000 | 0.059 | 395,000 | 0.058 |
| 01/11/2024 | 0.053 | 10.100 | 6,200,000 | 73.898 | 2,550,000 | 0.050 | 3,650,000 | 0.052 |
| 31/10/2024 | 0.057 | 10.160 | 3,500,000 | 74.094 | 750,000 | 0.058 | 2,550,000 | 0.062 |
| 30/10/2024 | 0.067 | 10.420 | 0 | 73.345 | ||||
| 29/10/2024 | 0.072 | 10.500 | 0 | 73.365 | ||||
| 28/10/2024 | 0.093 | 10.860 | 0 | 74.103 | ||||
| 25/10/2024 | 0.097 | 10.920 | 0 | 72.720 | ||||
| 24/10/2024 | 0.097 | 10.820 | 0 | 73.880 | ||||
| 23/10/2024 | 0.127 | 11.260 | 0 | 74.739 | ||||
| 22/10/2024 | 0.128 | 11.200 | 0 | 75.533 | ||||
| 21/10/2024 | 0.138 | 11.320 | 0 | 75.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
