26114 思摩花旗五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 10.100 | 0 | ||||||
| 23/12/2024 | 0.010 | 10.320 | 0 | 14,895,000 | 21.280 | ||||
| 20/12/2024 | 0.010 | 10.380 | 0 | 14,895,000 | 21.280 | ||||
| 19/12/2024 | 0.010 | 10.460 | 0 | 14,895,000 | 21.280 | ||||
| 18/12/2024 | 0.010 | 10.480 | 0 | 14,895,000 | 21.280 | ||||
| 17/12/2024 | 0.010 | 10.460 | 0 | 14,895,000 | 21.280 | ||||
| 16/12/2024 | 0.010 | 10.640 | 0 | 14,895,000 | 21.280 | ||||
| 13/12/2024 | 0.010 | 10.760 | 0 | 14,895,000 | 21.280 | ||||
| 12/12/2024 | 0.010 | 11.300 | 60,000 | 14,895,000 | 21.280 | 60,000 | 0.010 | ||
| 11/12/2024 | 0.030 | 11.200 | 0 | 14,955,000 | 21.360 | ||||
| 10/12/2024 | 0.033 | 11.080 | 0 | 14,955,000 | 21.360 | ||||
| 09/12/2024 | 0.040 | 11.580 | 0 | 14,955,000 | 21.360 | ||||
| 06/12/2024 | 0.040 | 11.120 | 0 | 14,955,000 | 21.360 | ||||
| 05/12/2024 | 0.043 | 11.100 | 0 | 14,955,000 | 21.360 | ||||
| 04/12/2024 | 0.051 | 11.320 | 0 | 14,955,000 | 21.360 | ||||
| 03/12/2024 | 0.051 | 11.080 | 0 | 14,955,000 | 21.360 | ||||
| 02/12/2024 | 0.065 | 11.720 | 0 | 14,955,000 | 21.360 | ||||
| 29/11/2024 | 0.054 | 11.500 | 0 | 14,955,000 | 21.360 | ||||
| 28/11/2024 | 0.054 | 11.120 | 0 | 14,955,000 | 21.360 | ||||
| 27/11/2024 | 0.054 | 11.200 | 1,040,000 | 14,955,000 | 21.360 | 1,040,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
