26114 重汽麥銀六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.017 | 41.800 | 0 | ||||||
| 11/06/2026 | 0.017 | 40.920 | 0 | 2,315,000 | 5.788 | ||||
| 10/06/2026 | 0.017 | 42.160 | 0 | 2,315,000 | 5.788 | ||||
| 09/06/2026 | 0.017 | 44.480 | 0 | 2,315,000 | 5.788 | ||||
| 08/06/2026 | 0.015 | 42.660 | 0 | 2,315,000 | 5.788 | ||||
| 05/06/2026 | 0.015 | 41.580 | 0 | 2,315,000 | 5.788 | ||||
| 04/06/2026 | 0.019 | 43.920 | 550,000 | 2,315,000 | 5.788 | 550,000 | 0.017 | ||
| 03/06/2026 | 0.014 | 41.720 | 0 | 2,865,000 | 7.162 | ||||
| 02/06/2026 | 0.014 | 41.860 | 95,000 | 2,865,000 | 7.162 | 95,000 | 0.014 | ||
| 01/06/2026 | 0.010 | 37.680 | 0 | 2,960,000 | 7.400 | ||||
| 29/05/2026 | 0.010 | 37.260 | 0 | 2,960,000 | 7.400 | ||||
| 28/05/2026 | 0.010 | 37.060 | 0 | 2,960,000 | 7.400 | ||||
| 27/05/2026 | 0.010 | 39.040 | 0 | 2,960,000 | 7.400 | ||||
| 26/05/2026 | 0.010 | 38.340 | 85,000 | 2,960,000 | 7.400 | 85,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 37.600 | 0 | 3,045,000 | 7.612 | ||||
| 21/05/2026 | 0.010 | 36.880 | 0 | 3,045,000 | 7.612 | ||||
| 20/05/2026 | 0.010 | 36.820 | 0 | 3,045,000 | 7.612 | ||||
| 19/05/2026 | 0.010 | 37.280 | 0 | 3,045,000 | 7.612 | ||||
| 18/05/2026 | 0.010 | 36.400 | 15,000 | 3,045,000 | 7.612 | ||||
| 15/05/2026 | 0.010 | 37.280 | 25,000 | 3,045,000 | 7.612 | 25,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
