日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.188 | 11.640 | 280,000 | 1,000,000 | 1.430 | 140,000 | 0.184 | 140,000 | 0.184 |
26/09/2024 | 0.132 | 10.780 | 200,000 | 1,000,000 | 1.430 | 100,000 | 0.123 | 100,000 | 0.121 |
25/09/2024 | 0.114 | 10.400 | 230,000 | 1,000,000 | 1.430 | 120,000 | 0.115 | 110,000 | 0.116 |
24/09/2024 | 0.118 | 10.480 | 67,970,000 | 1,010,000 | 1.440 | 34,035,000 | 0.127 | 33,935,000 | 0.127 |
23/09/2024 | 0.109 | 10.220 | 37,065,000 | 1,110,000 | 1.590 | 18,430,000 | 0.104 | 18,555,000 | 0.104 |
20/09/2024 | 0.087 | 9.720 | 22,520,000 | 985,000 | 1.410 | 11,135,000 | 0.093 | 11,335,000 | 0.092 |
19/09/2024 | 0.084 | 9.590 | 31,365,000 | 785,000 | 1.120 | 15,645,000 | 0.078 | 15,720,000 | 0.077 |
17/09/2024 | 0.060 | 8.910 | 500,000 | 710,000 | 1.010 | 400,000 | 0.060 | 100,000 | 0.059 |
16/09/2024 | 0.060 | 8.900 | 200,000 | 1,010,000 | 1.440 | 100,000 | 0.060 | 100,000 | 0.058 |
13/09/2024 | 0.071 | 9.030 | 2,900,000 | 1,010,000 | 1.440 | 1,550,000 | 0.071 | 1,350,000 | 0.069 |
12/09/2024 | 0.061 | 8.820 | 2,400,000 | 1,210,000 | 1.730 | 1,100,000 | 0.062 | 1,200,000 | 0.062 |
11/09/2024 | 0.062 | 8.770 | 200,000 | 1,110,000 | 1.590 | 100,000 | 0.062 | 100,000 | 0.062 |
10/09/2024 | 0.064 | 8.790 | 100,000 | 1,110,000 | 1.590 | 100,000 | 0.063 | ||
09/09/2024 | 0.065 | 8.800 | 1,900,000 | 1,210,000 | 1.730 | 950,000 | 0.064 | 950,000 | 0.064 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 8.900 | 410,000 | 1,210,000 | 1.730 | 210,000 | 0.069 | 200,000 | 0.070 |
04/09/2024 | 0.073 | 8.830 | 1,500,000 | 1,220,000 | 1.740 | 550,000 | 0.077 | 750,000 | 0.077 |
03/09/2024 | 0.087 | 9.140 | 9,935,000 | 1,020,000 | 1.460 | 4,680,000 | 0.086 | 4,890,000 | 0.085 |
02/09/2024 | 0.080 | 8.970 | 4,910,000 | 810,000 | 1.160 | 2,300,000 | 0.077 | 2,610,000 | 0.078 |
30/08/2024 | 0.082 | 8.990 | 6,590,000 | 500,000 | 0.710 | 3,295,000 | 0.079 | 3,295,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF