日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.060 | 4.490 | 684,000 | 31.157 | 484,000 | 0.058 | 200,000 | 0.060 |
16/09/2024 | 0.050 | 4.390 | 0 | 31.330 | ||||
13/09/2024 | 0.049 | 4.350 | 344,000 | 31.625 | 238,000 | 0.051 | ||
12/09/2024 | 0.043 | 4.260 | 3,858,000 | 32.077 | 1,718,000 | 0.042 | 1,918,000 | 0.041 |
11/09/2024 | 0.044 | 4.280 | 5,142,000 | 31.828 | 2,500,000 | 0.039 | 2,642,000 | 0.039 |
10/09/2024 | 0.053 | 4.410 | 410,000 | 30.953 | 410,000 | 0.053 | ||
09/09/2024 | 0.053 | 4.390 | 8,890,000 | 31.221 | 4,436,000 | 0.061 | 4,454,000 | 0.062 |
06/09/2024 | 0 | 29.963 | ||||||
05/09/2024 | 0.080 | 4.650 | 46,364,000 | 32.775 | 23,156,000 | 0.092 | 23,208,000 | 0.092 |
04/09/2024 | 0.130 | 4.951 | 15,060,000 | 29.171 | 7,530,000 | 0.126 | 7,530,000 | 0.126 |
03/09/2024 | 0.159 | 5.081 | 4,596,000 | 28.880 | 2,298,000 | 0.162 | 2,298,000 | 0.161 |
02/09/2024 | 0.176 | 5.151 | 10,556,000 | 28.686 | 5,278,000 | 0.178 | 5,278,000 | 0.178 |
30/08/2024 | 0.176 | 5.141 | 30,000 | 28.670 | 10,000 | 0.186 | 10,000 | 0.177 |
29/08/2024 | 0.178 | 5.141 | 0 | 28.744 | ||||
28/08/2024 | 0.194 | 5.201 | 806,000 | 28.599 | 406,000 | 0.202 | 400,000 | 0.207 |
27/08/2024 | 0.214 | 5.271 | 4,600,000 | 28.362 | 2,300,000 | 0.216 | 2,300,000 | 0.219 |
26/08/2024 | 0.152 | 5.001 | 720,000 | 29.217 | 360,000 | 0.152 | 360,000 | 0.152 |
23/08/2024 | 0.140 | 4.941 | 11,626,000 | 29.187 | 5,826,000 | 0.135 | 5,800,000 | 0.135 |
22/08/2024 | 0.127 | 4.881 | 46,000 | 29.153 | 46,000 | 0.121 | ||
21/08/2024 | 0.118 | 4.801 | 3,434,000 | 29.775 | 1,686,000 | 0.109 | 1,728,000 | 0.108 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF