日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 4.490 | 0 | 310,000 | 0.705 | 484,000 | 0.058 | 200,000 | 0.060 | |
16/09/2024 | 4.390 | 0 | 594,000 | 1.350 | |||||
13/09/2024 | 4.350 | 0 | 594,000 | 1.350 | 238,000 | 0.051 | |||
12/09/2024 | 4.260 | 0 | 832,000 | 1.891 | 1,718,000 | 0.042 | 1,918,000 | 0.041 | |
11/09/2024 | 4.280 | 0 | 632,000 | 1.436 | 2,500,000 | 0.039 | 2,642,000 | 0.039 | |
10/09/2024 | 4.410 | 0 | 490,000 | 1.114 | 410,000 | 0.053 | |||
09/09/2024 | 4.390 | 0 | 80,000 | 0.182 | 4,436,000 | 0.061 | 4,454,000 | 0.062 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 4.650 | 0 | 62,000 | 0.141 | 23,156,000 | 0.092 | 23,208,000 | 0.092 | |
04/09/2024 | 4.951 | 0 | 10,000 | 0.023 | 7,530,000 | 0.126 | 7,530,000 | 0.126 | |
03/09/2024 | 5.081 | 0 | 10,000 | 0.023 | 2,298,000 | 0.162 | 2,298,000 | 0.161 | |
02/09/2024 | 5.151 | 0 | 10,000 | 0.023 | 5,278,000 | 0.178 | 5,278,000 | 0.178 | |
30/08/2024 | 5.141 | 0 | 10,000 | 0.023 | 10,000 | 0.186 | 10,000 | 0.177 | |
29/08/2024 | 5.141 | 0 | 10,000 | 0.023 | |||||
28/08/2024 | 5.201 | 0 | 10,000 | 0.023 | 406,000 | 0.202 | 400,000 | 0.207 | |
27/08/2024 | 5.271 | 0 | 16,000 | 0.036 | 2,300,000 | 0.216 | 2,300,000 | 0.219 | |
26/08/2024 | 5.001 | 0 | 16,000 | 0.036 | 360,000 | 0.152 | 360,000 | 0.152 | |
23/08/2024 | 4.941 | 0 | 16,000 | 0.036 | 5,826,000 | 0.135 | 5,800,000 | 0.135 | |
22/08/2024 | 4.881 | 0 | 42,000 | 0.095 | 46,000 | 0.121 | |||
21/08/2024 | 4.801 | 0 | 88,000 | 0.200 | 1,686,000 | 0.109 | 1,728,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF