26157 商湯花旗五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 1.480 | 0 | 92.405 | ||||
| 20/12/2024 | 0.010 | 1.500 | 0 | 82.034 | ||||
| 19/12/2024 | 0.010 | 1.510 | 100,000 | 78.519 | ||||
| 18/12/2024 | 0.010 | 1.510 | 0 | 76.703 | ||||
| 17/12/2024 | 0.010 | 1.480 | 0 | 79.310 | ||||
| 16/12/2024 | 0.010 | 1.490 | 63,000 | 76.205 | 13,000 | 0.010 | ||
| 13/12/2024 | 0.016 | 1.550 | 2,279,000 | 71.899 | 1,996,000 | 0.019 | ||
| 12/12/2024 | 0.040 | 1.560 | 60,000 | 92.038 | ||||
| 11/12/2024 | 0.040 | 1.580 | 1,106,000 | 87.161 | 1,000,000 | 0.041 | ||
| 10/12/2024 | 0.050 | 1.600 | 2,943,000 | 89.841 | 379,000 | 0.076 | 585,000 | 0.084 |
| 09/12/2024 | 0.118 | 1.850 | 2,705,000 | 81.082 | 968,000 | 0.076 | 809,000 | 0.105 |
| 06/12/2024 | 0.077 | 1.710 | 2,498,000 | 82.430 | 879,000 | 0.055 | 1,440,000 | 0.065 |
| 05/12/2024 | 0.032 | 1.490 | 0 | 86.121 | ||||
| 04/12/2024 | 0.037 | 1.490 | 0 | 89.006 | ||||
| 03/12/2024 | 0.040 | 1.500 | 361,000 | 88.626 | 361,000 | 0.041 | ||
| 02/12/2024 | 0.045 | 1.500 | 2,000 | 91.116 | 1,000 | 0.037 | 1,000 | 0.045 |
| 29/11/2024 | 0.035 | 1.490 | 403,000 | 81.785 | 402,000 | 0.033 | 1,000 | 0.049 |
| 28/11/2024 | 0.039 | 1.440 | 225,000 | 90.764 | 200,000 | 0.034 | 25,000 | 0.039 |
| 27/11/2024 | 0.047 | 1.480 | 1,000 | 89.768 | 1,000 | 0.048 | ||
| 26/11/2024 | 0.040 | 1.420 | 200,000 | 92.185 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
