26157 友邦摩通六甲購Ｂ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.034 | 79.650 | 100,000 | 32.937 | 100,000 | 0.033 | ||
| 29/07/2026 | 0.029 | 78.150 | 0 | 33.322 | ||||
| 28/07/2026 | 0.028 | 77.900 | 0 | 33.162 | ||||
| 27/07/2026 | 0.030 | 77.950 | 0 | 33.760 | ||||
| 24/07/2026 | 0.030 | 78.100 | 140,000 | 33.044 | 70,000 | 0.028 | 70,000 | 0.029 |
| 23/07/2026 | 0.032 | 78.600 | 140,000 | 32.863 | 70,000 | 0.031 | 70,000 | 0.031 |
| 22/07/2026 | 0.028 | 76.900 | 0 | 33.864 | ||||
| 21/07/2026 | 0.028 | 76.950 | 100,000 | 33.646 | 100,000 | 0.028 | ||
| 20/07/2026 | 0.025 | 75.750 | 200,000 | 34.089 | 200,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 75.550 | 270,000 | 33.955 | 200,000 | 0.026 | ||
| 16/07/2026 | 0.028 | 76.100 | 190,000 | 34.258 | 190,000 | 0.030 | ||
| 15/07/2026 | 0.028 | 76.200 | 1,150,000 | 33.954 | 600,000 | 0.029 | 150,000 | 0.028 |
| 14/07/2026 | 0.023 | 74.100 | 4,650,000 | 34.875 | 2,450,000 | 0.021 | 500,000 | 0.019 |
| 13/07/2026 | 0.019 | 72.400 | 4,290,000 | 35.253 | 1,410,000 | 0.019 | 2,810,000 | 0.019 |
| 10/07/2026 | 0.021 | 72.650 | 3,230,000 | 35.491 | 2,310,000 | 0.024 | 920,000 | 0.022 |
| 09/07/2026 | 0.020 | 72.300 | 2,020,000 | 35.352 | 2,000,000 | 0.020 | ||
| 08/07/2026 | 0.024 | 73.700 | 1,310,000 | 35.091 | 1,170,000 | 0.024 | 70,000 | 0.023 |
| 07/07/2026 | 0.021 | 72.600 | 1,640,000 | 35.146 | 160,000 | 0.021 | 1,370,000 | 0.021 |
| 06/07/2026 | 0.025 | 74.000 | 2,660,000 | 34.826 | 1,720,000 | 0.026 | 700,000 | 0.027 |
| 03/07/2026 | 0.026 | 73.250 | 1,290,000 | 35.989 | 550,000 | 0.027 | 390,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
