26157 商湯花旗五一購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.0101.48004,109,00010.270
20/12/20240.0101.50004,109,00010.270
19/12/20240.0101.510100,0004,109,00010.270
18/12/20240.0101.51004,109,00010.270
17/12/20240.0101.48004,109,00010.270
16/12/20240.0101.49063,0004,109,00010.27013,0000.010
13/12/20240.0161.5502,279,0004,122,00010.3101,996,0000.019
12/12/20240.0401.56060,0006,118,00015.300
11/12/20240.0401.5801,106,0006,118,00015.3001,000,0000.041
10/12/20240.0501.6002,943,0005,118,00012.800379,0000.076585,0000.084
09/12/20240.1181.8502,705,0004,912,00012.280968,0000.076809,0000.105
06/12/20240.0771.7102,498,0005,071,00012.680879,0000.0551,440,0000.065
05/12/20240.0321.49004,510,00011.280
04/12/20240.0371.49004,510,00011.280
03/12/20240.0401.500361,0004,510,00011.280361,0000.041
02/12/20240.0451.5002,0004,149,00010.3701,0000.0371,0000.045
29/11/20240.0351.490403,0004,149,00010.370402,0000.0331,0000.049
28/11/20240.0391.440225,0004,550,00011.380200,0000.03425,0000.039
27/11/20240.0471.4801,0004,725,00011.8101,0000.048
26/11/20240.0401.420200,0004,724,00011.810200,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老