26161 郵銀法興四九購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 4.540 | 0 | 32.103 | ||||
| 26/06/2024 | 0.027 | 4.520 | 0 | 32.740 | ||||
| 25/06/2024 | 0.027 | 4.510 | 0 | 32.987 | ||||
| 24/06/2024 | 0.027 | 4.490 | 0 | 33.612 | ||||
| 21/06/2024 | 0.027 | 4.450 | 0 | 34.646 | ||||
| 20/06/2024 | 0.028 | 4.530 | 115,000 | 31.891 | 115,000 | 0.029 | ||
| 19/06/2024 | 0.025 | 4.480 | 100,000 | 31.806 | 100,000 | 0.024 | ||
| 18/06/2024 | 0.019 | 4.300 | 0 | 34.205 | ||||
| 17/06/2024 | 0.019 | 4.300 | 0 | 34.025 | ||||
| 14/06/2024 | 0.020 | 4.310 | 15,000 | 33.872 | 15,000 | 0.020 | ||
| 13/06/2024 | 0.021 | 4.350 | 100,000 | 32.971 | 100,000 | 0.021 | ||
| 12/06/2024 | 0.025 | 4.380 | 40,000 | 34.395 | 40,000 | 0.025 | ||
| 11/06/2024 | 0.030 | 4.480 | 100,000 | 33.549 | 100,000 | 0.028 | ||
| 07/06/2024 | 0.037 | 4.570 | 0 | 33.302 | ||||
| 06/06/2024 | 0.032 | 4.490 | 0 | 33.505 | ||||
| 05/06/2024 | 0.032 | 4.470 | 0 | 34.117 | ||||
| 04/06/2024 | 0.033 | 4.470 | 900,000 | 34.499 | 450,000 | 0.033 | 450,000 | 0.033 |
| 03/06/2024 | 0.032 | 4.460 | 300,000 | 34.142 | 150,000 | 0.032 | 150,000 | 0.033 |
| 31/05/2024 | 0.030 | 4.410 | 1,000,000 | 34.377 | 500,000 | 0.035 | 500,000 | 0.038 |
| 30/05/2024 | 0.032 | 4.460 | 250,000 | 33.511 | 125,000 | 0.032 | 125,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
