26161 海創信證六甲購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.041 | 10.090 | 0 | 17,500 | 0.040 | ||||
| 06/07/2026 | 0.034 | 10.220 | 0 | 17,500 | 0.040 | ||||
| 03/07/2026 | 0.036 | 10.290 | 0 | 17,500 | 0.040 | ||||
| 02/07/2026 | 0.037 | 10.330 | 0 | 17,500 | 0.040 | ||||
| 30/06/2026 | 0.043 | 10.580 | 0 | 17,500 | 0.040 | ||||
| 29/06/2026 | 0.040 | 10.460 | 0 | 17,500 | 0.040 | ||||
| 26/06/2026 | 0.027 | 9.800 | 0 | 17,500 | 0.040 | ||||
| 25/06/2026 | 0.025 | 9.690 | 0 | 17,500 | 0.040 | ||||
| 24/06/2026 | 0.024 | 9.560 | 5,000 | 17,500 | 0.040 | 5,000 | 0.019 | ||
| 23/06/2026 | 0.022 | 9.280 | 0 | 12,500 | 0.030 | ||||
| 22/06/2026 | 0.025 | 9.490 | 0 | 12,500 | 0.030 | ||||
| 18/06/2026 | 0.037 | 10.030 | 0 | 12,500 | 0.030 | ||||
| 17/06/2026 | 0.042 | 10.240 | 0 | 12,500 | 0.030 | ||||
| 16/06/2026 | 0.043 | 10.180 | 0 | 12,500 | 0.030 | ||||
| 15/06/2026 | 0.045 | 10.310 | 0 | 12,500 | 0.030 | ||||
| 12/06/2026 | 0.041 | 10.150 | 0 | 12,500 | 0.030 | ||||
| 11/06/2026 | 0.036 | 9.850 | 0 | 12,500 | 0.030 | ||||
| 10/06/2026 | 0.054 | 10.560 | 0 | 12,500 | 0.030 | ||||
| 09/06/2026 | 0.061 | 10.780 | 0 | 12,500 | 0.030 | ||||
| 08/06/2026 | 0.048 | 10.230 | 0 | 12,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
