26210 國材瑞銀五一購Ａ (認購證)
按盤價 
0.415 -0.015 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.430 | 3.710 | 900,000 | 87.824 | 400,000 | 0.405 | 500,000 | 0.422 |
| 06/11/2024 | 0.345 | 3.470 | 0 | 90.387 | ||||
| 05/11/2024 | 0.330 | 3.420 | 0 | 90.684 | ||||
| 04/11/2024 | 0.290 | 3.340 | 0 | 88.618 | ||||
| 01/11/2024 | 0.290 | 3.310 | 0 | 88.820 | ||||
| 31/10/2024 | 0.290 | 3.310 | 0 | 88.274 | ||||
| 30/10/2024 | 0.285 | 3.260 | 0 | 89.992 | ||||
| 29/10/2024 | 0.305 | 3.330 | 0 | 88.426 | ||||
| 28/10/2024 | 0.325 | 3.390 | 0 | 87.366 | ||||
| 25/10/2024 | 0.255 | 3.200 | 0 | 85.938 | ||||
| 24/10/2024 | 0.227 | 3.070 | 0 | 88.142 | ||||
| 23/10/2024 | 0.246 | 3.160 | 0 | 85.766 | ||||
| 22/10/2024 | 0.236 | 3.120 | 0 | 85.861 | ||||
| 21/10/2024 | 0.228 | 3.100 | 0 | 85.129 | ||||
| 18/10/2024 | 0.218 | 3.110 | 0 | 81.456 | ||||
| 17/10/2024 | 0.170 | 2.940 | 368,000 | 81.416 | 368,000 | 0.214 | ||
| 16/10/2024 | 0.239 | 3.130 | 1,860,000 | 83.082 | 1,060,000 | 0.217 | 800,000 | 0.235 |
| 15/10/2024 | 0.165 | 2.900 | 0 | 81.705 | ||||
| 14/10/2024 | 0.255 | 3.090 | 0 | 87.146 | ||||
| 10/10/2024 | 0.265 | 3.160 | 0 | 83.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
